USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.8885, with a 24-hour trading volume of $5.42. This pair has changed -2.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8885
- 24h Volume
- $5.42
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.83%
- 6 Hours
- -10.94%
- 24 Hours
- -2.59%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $0.9977 and the 24-hour low price is $0.9944.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 136905.10751167958 BOTCOIN ($0.8885 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.125520 USDC.
Recent Transactions
- : -123354 USDC for 1.5604011005977322e+22 BOTCOIN
- : -217404 USDC for 2.962574500422084e+22 BOTCOIN
- : -75874 USDC for 1.1038808049331015e+22 BOTCOIN
- : -2080 USDC for 308063461758698800000 BOTCOIN
- : 225043 USDC for -3.892254142233835e+22 BOTCOIN
- : 254679 USDC for -3.922307869679286e+22 BOTCOIN
- : 177407 USDC for -2.473175809174467e+22 BOTCOIN
- : 150350 USDC for -1.9500322748421567e+22 BOTCOIN
- : 202603 USDC for -2.438850745212343e+22 BOTCOIN
- : 79750 USDC for -9.056688217258459e+21 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:10 PM | Sell | $0.8885 | 136.91K | 0.1234 | 15.60K | $0.1096 | 0x2f2...fffa0 |
Feb 15 05:00 PM | Sell | $0.9365 | 144.30K | 0.2174 | 29.63K | $0.2036 | 0x476...365cf |
Feb 15 04:54 PM | Sell | $1.03 | 158.87K | 0.0759 | 11.04K | $0.0782 | 0x692...a5225 |
Feb 15 04:53 PM | Sell | $1.07 | 164.48K | 0.022080 | 308.06 | $0.022221 | 0xe8f...e4377 |
Feb 15 02:09 PM | Buy | $1.26 | 164.64K | 0.2250 | 38.92K | $0.2832 | 0x2ba...61280 |
Feb 15 01:54 PM | Buy | $1.12 | 147.17K | 0.2547 | 39.22K | $0.2864 | 0x8f0...6501c |
Feb 15 01:42 PM | Buy | $0.9977 | 130.55K | 0.1774 | 24.73K | $0.1770 | 0x8a4...a0d79 |
Feb 15 08:34 AM | Buy | $1.26 | 120.58K | 0.1504 | 19.50K | $0.1887 | 0xdf2...c0ad8 |
Feb 15 08:13 AM | Buy | $1.18 | 113.00K | 0.2026 | 24.39K | $0.2383 | 0x5ff...85386 |
Feb 15 07:00 AM | Buy | $1.08 | 103.87K | 0.0798 | 9.06K | $0.0862 | 0xc29...a3580 |
Feb 15 07:00 AM | Buy | $1.05 | 100.57K | 0.1242 | 13.55K | $0.1301 | 0x574...f5199 |
Feb 15 06:28 AM | Sell | $1.06 | 95.75K | 0.037790 | 67.13 | $0.038247 | 0x695...1398e |
Feb 15 06:21 AM | Sell | $1.02 | 95.77K | 0.1964 | 17.54K | $0.2011 | 0x269...fe1d3 |
Feb 15 06:12 AM | Buy | $1.11 | 102.75K | 0.1017 | 11.37K | $0.1123 | 0x7a9...bdf0c |
Feb 15 06:09 AM | Sell | $1.06 | 98.65K | 0.1250 | 11.35K | $0.1326 | 0x2f5...50b38 |
Feb 15 06:06 AM | Sell | $1.11 | 103.21K | 0.2668 | 26.05K | $0.2961 | 0x0df...9dbb4 |
Feb 15 06:02 AM | Sell | $0.6903 | 114.06K | 0.4756 | 53.72K | $0.3283 | 0x484...03b19 |
Feb 15 06:02 AM | Sell | $0.8361 | 138.14K | 0.1043 | 13.26K | $0.0872 | 0x104...c6225 |
Feb 15 05:56 AM | Sell | $0.8743 | 144.44K | 0.2199 | 30.01K | $0.1922 | 0x790...1ef56 |
Feb 15 05:56 AM | Sell | $0.9637 | 159.21K | 0.3167 | 48.89K | $0.3052 | 0x5e0...59b9a |
