bAP3X/cbADA Pool
The live bAP3X/cbADA price today is $0.0211, with a 24-hour trading volume of $3.62. This pair has changed 3.25% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $3.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 3.25%
Tokens in this pool
bAP3X (bAP3X) Coinbase Wrapped ADA (cbADA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading bAP3X (bAP3X)
bAP3X/cbBTC on Uniswap V3Recent Transactions
- : -46621332489738510000 bAP3X for 3427624 cbADA
- : -33735197419119780000 bAP3X for 2519269 cbADA
- : -45841357176334300000 bAP3X for 3477176 cbADA
- : -47287141014797210000 bAP3X for 3653490 cbADA
- : 34202155019666694000 bAP3X for -2665286 cbADA
- : 32945059979720917000 bAP3X for -2533282 cbADA
- : -33722398989116027000 bAP3X for 2577867 cbADA
- : -38081661894946660000 bAP3X for 2952849 cbADA
- : -7129560908724796000 bAP3X for 557824 cbADA
- : -2415070166334312400 bAP3X for 189318 cbADA
bAP3X / cbADA
bAP3X/cbADA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbADA) | bAP3X | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:18 AM | Sell | $0.0211 | 0.0735 | 46.62 | 3.43 | $0.9846 | 0x796...21c67 |
Mar 16 04:16 AM | Sell | $0.0209 | 0.0747 | 33.74 | 2.52 | $0.7067 | 0x113...686b1 |
Mar 16 04:01 AM | Sell | $0.0210 | 0.0759 | 45.84 | 3.48 | $0.9645 | 0xf7f...23d84 |
Mar 15 09:27 PM | Sell | $0.0205 | 0.0773 | 47.29 | 3.65 | $0.9672 | 0xb9e...644a3 |
Mar 14 06:33 AM | Buy | $0.0205 | 0.0779 | 34.20 | 2.67 | $0.7005 | 0x93f...d9b18 |
Mar 13 06:01 PM | Buy | $0.0206 | 0.0769 | 32.95 | 2.53 | $0.6781 | 0x4b3...ff846 |
Mar 13 05:35 AM | Sell | $0.0209 | 0.0764 | 33.72 | 2.58 | $0.7064 | 0xc0b...3c8ca |
Mar 13 01:45 AM | Sell | $0.0209 | 0.0775 | 38.08 | 2.95 | $0.7967 | 0xd90...9f0b9 |
Mar 13 01:20 AM | Sell | $0.0209 | 0.0782 | 7.13 | 0.5578 | $0.1490 | 0xbf7...ea52c |
Mar 11 07:22 PM | Sell | $0.0208 | 0.0784 | 2.42 | 0.1893 | $0.0504 | 0xdce...300ad |
Mar 11 01:39 PM | Sell | $0.0207 | 0.0786 | 9.30 | 0.7307 | $0.1925 | 0x57b...c466e |
Mar 11 07:00 AM | Buy | $0.0205 | 0.0787 | 32.84 | 2.58 | $0.6732 | 0xdf8...d530c |
Mar 10 08:25 PM | Buy | $0.0204 | 0.0777 | 31.48 | 2.45 | $0.6436 | 0xcfb...41d7f |
Mar 10 05:11 PM | Sell | $0.0210 | 0.0772 | 31.29 | 2.42 | $0.6565 | 0x660...6c9c2 |
Mar 10 10:53 AM | Sell | $0.0209 | 0.0782 | 34.46 | 2.70 | $0.7193 | 0xb87...44cba |
