29,452,945 Pools27,181,247 Tokens

bAP3X (bAP3X)

The live bAP3X price today is $0.0210, with a 24-hour trading volume of $51.63K. bAP3X has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$336.64K
24h Volume
$51.63K
24h Transactions
2008

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Coinbase Wrapped ADA (cbADA)

Liquidity Pools

WETH/bAP3X on Uniswap V3bAP3X/cbBTC on Uniswap V3USDC/bAP3X on Uniswap V4USDC/bAP3X on Uniswap V4USDC/bAP3X on Aerodrome SlipStreambAP3X/cbADA on Aerodrome

Recent Transactions

  • : -46621332489738510000 bAP3X for 3427624 cbADA
  • : 46621332489738510000 bAP3X for -978127 USDC
  • : 1.0762641776509384e+21 bAP3X for -30611 cbBTC
  • : 1.0762641776509384e+21 bAP3X for -22569553 USDC
  • : -1.0009883062063999e+21 bAP3X for 20986129 USDC
  • : -1.0009883062063999e+21 bAP3X for 28476 cbBTC
  • : -698446059875279200000 bAP3X for 14653744 USDC
  • : -698446059875279200000 bAP3X for 19867 cbBTC
  • : -1.0193928107963382e+21 bAP3X for 21402930 USDC
  • : -1.0193928107963382e+21 bAP3X for 28993 cbBTC

bAP3X

bAP3X Price (bAP3X)

DateMarketTypePrice (USD)PricebAP3X2nd ASSETTotalTXN
Mar 16 06:18 AM
bAP3X / cbADASell$0.02110.0735 cbADA46.623.43 cbADA$0.98460x796...21c67
Mar 16 06:18 AM
bAP3X / USDCBuy$0.02100.0210 USDC46.620.9781 USDC$0.97840x796...21c67
Mar 16 06:15 AM
bAP3X / cbBTCBuy$0.02100.062845 cbBTC1.08K0.033062 cbBTC$22.570x90f...05f07
Mar 16 06:15 AM
bAP3X / USDCBuy$0.02100.0210 USDC1.08K22.57 USDC$22.590x90f...05f07
Mar 16 06:12 AM
bAP3X / USDCSell$0.02100.0210 USDC1.00K20.99 USDC$20.990xdd2...9cd80
Mar 16 06:12 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC1.00K0.032848 cbBTC$20.990xdd2...9cd80
Mar 16 06:11 AM
bAP3X / USDCSell$0.02100.0210 USDC698.4514.65 USDC$14.660xacf...36fc7
Mar 16 06:11 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC698.450.031987 cbBTC$14.650xacf...36fc7
Mar 16 06:08 AM
bAP3X / USDCSell$0.02100.0210 USDC1.02K21.40 USDC$21.400xdf9...5dbc5
Mar 16 06:08 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC1.02K0.032900 cbBTC$21.400xdf9...5dbc5
Mar 16 06:06 AM
bAP3X / USDCSell$0.02100.0210 USDC1.02K21.40 USDC$21.400x607...97549
Mar 16 06:06 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC1.02K0.032896 cbBTC$21.400x607...97549
Mar 16 06:06 AM
bAP3X / USDCSell$0.02100.0210 USDC314.296.61 USDC$6.610x482...db595
Mar 16 06:06 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC314.290.048937 cbBTC$6.610x482...db595
Mar 16 06:03 AM
bAP3X / USDCSell$0.02100.0210 USDC863.6718.17 USDC$18.170x71a...96186
Mar 16 06:03 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC863.670.032456 cbBTC$18.170x71a...96186
Mar 16 06:02 AM
bAP3X / USDCSell$0.02110.0210 USDC1.01K21.28 USDC$21.280x503...b068a
Mar 16 06:02 AM
bAP3X / cbBTCSell$0.02110.062843 cbBTC1.01K0.032874 cbBTC$21.290x503...b068a
Mar 16 06:01 AM
bAP3X / USDCSell$0.02110.0211 USDC905.0419.07 USDC$19.070x7b7...8d098
Mar 16 06:01 AM
bAP3X / cbBTCSell$0.02110.062843 cbBTC905.040.032573 cbBTC$19.070x7b7...8d098
Mar 16 05:56 AM
bAP3X / cbBTCBuy$0.02110.062843 cbBTC856.400.032434 cbBTC$18.040x1a7...d3d6e
Mar 16 05:56 AM
bAP3X / USDCBuy$0.02110.0211 USDC856.4018.05 USDC$18.060x1a7...d3d6e
Mar 16 05:55 AM
bAP3X / cbBTCBuy$0.02110.062843 cbBTC1.23K0.033510 cbBTC$26.000x72c...5705f
Mar 16 05:55 AM
bAP3X / USDCBuy$0.02110.0211 USDC1.23K26.00 USDC$26.020x72c...5705f
Mar 16 05:54 AM
bAP3X / USDCSell$0.02110.0210 USDC1.00K21.07 USDC$21.080xee5...b9192
Mar 16 05:54 AM
bAP3X / cbBTCSell$0.02110.062843 cbBTC1.00K0.032847 cbBTC$21.080xee5...b9192
Mar 16 05:50 AM
bAP3X / cbBTCBuy$0.02110.062843 cbBTC853.150.032425 cbBTC$17.960x68f...1ff20
Mar 16 05:50 AM
bAP3X / USDCBuy$0.02110.0211 USDC853.1517.96 USDC$17.980x68f...1ff20
Mar 16 05:42 AM
bAP3X / cbBTCBuy$0.02100.062843 cbBTC797.410.032267 cbBTC$16.780xfa1...73943
Mar 16 05:42 AM
bAP3X / USDCBuy$0.02110.0210 USDC797.4116.78 USDC$16.790xfa1...73943
Mar 16 05:40 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC998.560.032839 cbBTC$21.000x0f3...3c3f8
Mar 16 05:40 AM
bAP3X / USDCBuy$0.02100.0210 USDC998.5620.99 USDC$21.010x0f3...3c3f8
Mar 16 05:37 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC506.960.031442 cbBTC$10.650x843...a6b74
Mar 16 05:37 AM
bAP3X / USDCBuy$0.02100.0210 USDC506.9610.65 USDC$10.660x843...a6b74
Mar 16 05:37 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC802.380.032282 cbBTC$16.850xa20...4f37e
Mar 16 05:37 AM
bAP3X / USDCBuy$0.02100.0210 USDC802.3816.85 USDC$16.860xa20...4f37e
Mar 16 05:32 AM
bAP3X / cbBTCBuy$0.02100.062845 cbBTC1.12K0.033183 cbBTC$23.470x832...bd327
Mar 16 05:32 AM
bAP3X / USDCBuy$0.02100.0210 USDC1.12K23.48 USDC$23.500x832...bd327
Mar 16 05:31 AM
bAP3X / USDCSell$0.02100.0210 USDC1.04K21.86 USDC$21.860xcac...7cbc9
Mar 16 05:31 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC1.04K0.032965 cbBTC$21.870xcac...7cbc9
Mar 16 05:31 AM
bAP3X / USDCSell$0.02100.0210 USDC1.04K21.79 USDC$21.790x5ec...b6da1
Mar 16 05:31 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC1.04K0.032952 cbBTC$21.790x5ec...b6da1
Mar 16 05:30 AM
bAP3X / USDCSell$0.02100.0210 USDC906.6019.05 USDC$19.050xb7c...2870a
Mar 16 05:30 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC906.600.032579 cbBTC$19.050xb7c...2870a
Mar 16 05:25 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC643.410.031830 cbBTC$13.520x48e...ae920
Mar 16 05:25 AM
bAP3X / USDCBuy$0.02100.0210 USDC643.4113.52 USDC$13.530x48e...ae920
Mar 16 05:22 AM
bAP3X / USDCSell$0.02100.0210 USDC1.05K22.03 USDC$22.030x76d...5eb2c
Mar 16 05:22 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC1.05K0.032980 cbBTC$22.030x76d...5eb2c
Mar 16 05:21 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC1.78K0.035058 cbBTC$37.400x43e...6d16a
Mar 16 05:21 AM
bAP3X / USDCSell$0.02100.0210 USDC1.78K37.44 USDC$37.430x43e...6d16a
Mar 16 05:21 AM
bAP3X / cbBTCBuy$0.02100.062843 cbBTC804.830.032288 cbBTC$16.920x1c4...cf86d
Mar 16 05:21 AM
bAP3X / USDCBuy$0.02110.0211 USDC804.8316.95 USDC$16.960x1c4...cf86d
Mar 16 05:21 AM
bAP3X / cbBTCBuy$0.02100.062843 cbBTC832.340.032366 cbBTC$17.500x1c4...cf86d
Mar 16 05:21 AM
bAP3X / USDCBuy$0.02110.0210 USDC832.3417.51 USDC$17.530x1c4...cf86d
Mar 16 05:20 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC1.50K0.034256 cbBTC$31.460x768...9b2c9
Mar 16 05:20 AM
bAP3X / USDCBuy$0.02100.0210 USDC1.50K31.46 USDC$31.490x768...9b2c9
Mar 16 05:18 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC918.780.032613 cbBTC$19.290xf36...bebbc
Mar 16 05:18 AM
bAP3X / USDCBuy$0.02100.0210 USDC918.7819.29 USDC$19.310xf36...bebbc
Mar 16 05:17 AM
bAP3X / USDCSell$0.02100.0210 USDC1.05K22.04 USDC$22.040xa99...d0e23
Mar 16 05:17 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC1.05K0.032986 cbBTC$22.040xa99...d0e23
Mar 16 05:14 AM
bAP3X / USDCSell$0.02100.0210 USDC1.04K21.93 USDC$21.930xa9d...b2ce2
Mar 16 05:14 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC1.04K0.032968 cbBTC$21.940xa9d...b2ce2
Mar 16 05:14 AM
bAP3X / USDCSell$0.02100.0210 USDC926.8219.49 USDC$19.500x0e4...7fdaa
Mar 16 05:14 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC926.820.032636 cbBTC$19.500x0e4...7fdaa
Mar 16 05:12 AM
bAP3X / cbBTCBuy$0.02100.062843 cbBTC1.24K0.033524 cbBTC$26.080x8f6...9f6fe
Mar 16 05:12 AM
bAP3X / USDCBuy$0.02110.0210 USDC1.24K26.08 USDC$26.100x8f6...9f6fe
Mar 16 05:10 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC771.590.032194 cbBTC$16.220xdb8...65659
Mar 16 05:10 AM
bAP3X / USDCBuy$0.02100.0210 USDC771.5916.22 USDC$16.230xdb8...65659
Mar 16 05:09 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC767.750.032184 cbBTC$16.130x38f...1de41
Mar 16 05:09 AM
bAP3X / USDCBuy$0.02100.0210 USDC767.7516.13 USDC$16.160x38f...1de41
Mar 16 05:09 AM
bAP3X / cbBTCBuy$0.02100.062844 cbBTC895.030.032546 cbBTC$18.800x791...222fb
Mar 16 05:00 AM
bAP3X / USDCSell$0.02100.0210 USDC573.1112.03 USDC$12.040xbec...4c1a0
Mar 16 05:00 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC573.110.031631 cbBTC$12.030xbec...4c1a0
Mar 16 04:56 AM
bAP3X / USDCSell$0.02100.0210 USDC999.5221.00 USDC$21.000x3df...9b651
Mar 16 04:56 AM
bAP3X / cbBTCSell$0.02100.062845 cbBTC999.520.032843 cbBTC$21.000x3df...9b651
Mar 16 04:56 AM
bAP3X / USDCSell$0.02100.0210 USDC998.3220.99 USDC$21.000x1eb...b1e6f
Mar 16 04:56 AM
bAP3X / cbBTCSell$0.02100.062844 cbBTC998.320.032839 cbBTC$21.010x1eb...b1e6f
Mar 16 04:55 AM
bAP3X / USDCSell$0.02100.0210 USDC1.05K22.06 USDC$22.060x1a0...ec094
Mar 16 04:55 AM
bAP3X / cbBTCSell$0.02110.062844 cbBTC1.05K0.032981 cbBTC$22.070x1a0...ec094
Mar 16 04:55 AM
bAP3X / USDCSell$0.02110.0211 USDC955.1720.12 USDC$20.120x6d5...c6ba6
Mar 16 04:55 AM
bAP3X / cbBTCSell$0.02110.062843 cbBTC955.170.032716 cbBTC$20.140x6d5...c6ba6
Mar 16 04:55 AM
bAP3X / USDCSell$0.02110.0211 USDC1.01K21.34 USDC$21.340x878...aa240
Mar 16 04:55 AM
bAP3X / cbBTCSell$0.02110.062843 cbBTC1.01K0.032878 cbBTC$21.380x878...aa240
Mar 16 04:55 AM
bAP3X / USDCSell$0.02110.0211 USDC861.6418.18 USDC$18.180x7ec...29a95
Mar 16 04:55 AM
bAP3X / cbBTCSell$0.02110.062843 cbBTC861.640.032450 cbBTC$18.190x7ec...29a95
Mar 16 04:55 AM
bAP3X / USDCSell$0.02110.0211 USDC861.1818.18 USDC$18.190xdaa...bcbb7
Mar 16 04:55 AM
bAP3X / cbBTCSell$0.02110.062842 cbBTC861.180.032448 cbBTC$18.200xdaa...bcbb7
Mar 16 04:55 AM
bAP3X / USDCSell$0.02110.0211 USDC1.01K21.38 USDC$21.380x5a7...04ad5
Mar 16 04:55 AM
bAP3X / cbBTCSell$0.02110.062842 cbBTC1.01K0.032876 cbBTC$21.390x5a7...04ad5
Mar 16 04:55 AM
bAP3X / cbBTCBuy$0.02110.062842 cbBTC1.36K0.033857 cbBTC$28.660x310...ad7b2
Mar 16 04:55 AM
bAP3X / USDCBuy$0.02120.0211 USDC1.36K28.68 USDC$28.710x310...ad7b2
Mar 16 04:55 AM
bAP3X / USDCSell$0.02110.0211 USDC819.8217.32 USDC$17.320x825...5555a
Mar 16 04:55 AM
bAP3X / cbBTCBuy$0.02110.062842 cbBTC819.820.032330 cbBTC$17.310x825...5555a
Mar 16 04:54 AM
bAP3X / cbBTCBuy$0.02110.062842 cbBTC1.15K0.033273 cbBTC$24.280x563...2148d
Mar 16 04:54 AM
bAP3X / USDCBuy$0.02090.0209 USDC1.15K24.33 USDC$24.100x563...2148d
Mar 16 04:54 AM
bAP3X / cbBTCBuy$0.02110.062843 cbBTC824.340.032343 cbBTC$17.390x1c8...b4165
Mar 16 04:54 AM
bAP3X / USDCBuy$0.02090.0209 USDC824.3417.41 USDC$17.250x1c8...b4165
Mar 16 04:54 AM
bAP3X / cbBTCBuy$0.02110.062843 cbBTC759.770.032160 cbBTC$16.030x8b0...0343d
Mar 16 04:54 AM
bAP3X / USDCBuy$0.02110.0211 USDC759.7716.04 USDC$16.050x8b0...0343d
Mar 16 04:54 AM
bAP3X / cbBTCBuy$0.02110.062843 cbBTC1.30K0.033696 cbBTC$27.420xe49...48d6e