bAP3X (bAP3X)
The live bAP3X price today is $0.0210, with a 24-hour trading volume of $51.44K. bAP3X has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $334.90K
- 24h Volume
- $51.44K
- 24h Transactions
- 1996
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Coinbase Wrapped ADA (cbADA)Liquidity Pools
WETH/bAP3X on Uniswap V3bAP3X/cbBTC on Uniswap V3USDC/bAP3X on Uniswap V4USDC/bAP3X on Uniswap V4USDC/bAP3X on Aerodrome SlipStreambAP3X/cbADA on AerodromeRecent Transactions
- : -1.0533241662701913e+21 bAP3X for 22069008 USDC
- : -1.0533241662701913e+21 bAP3X for 29970 cbBTC
- : -345551073425421800000 bAP3X for 9831 cbBTC
- : -345551073425421800000 bAP3X for 7244194 USDC
- : 641901933352317900000 bAP3X for -18258 cbBTC
- : 641901933352317900000 bAP3X for -13457950 USDC
- : -1.0451323743332153e+21 bAP3X for 29734 cbBTC
- : -1.0451323743332153e+21 bAP3X for 21911331 USDC
- : -661336353764349300000 bAP3X for 13875017 USDC
- : -661336353764349300000 bAP3X for 18813 cbBTC
bAP3X
bAP3X Price (bAP3X)
| Date | Market | Type | Price (USD) | Price | bAP3X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:23 AM | bAP3X / USDC | Sell | $0.0210 | 0.0209 USDC | 1.05K | 22.07 USDC | $22.07 | 0x023...faf4a |
Mar 16 11:23 AM | bAP3X / cbBTC | Sell | $0.0210 | 0.062846 cbBTC | 1.05K | 0.032997 cbBTC | $22.07 | 0x023...faf4a |
Mar 16 11:21 AM | bAP3X / cbBTC | Sell | $0.0210 | 0.062845 cbBTC | 345.55 | 0.049831 cbBTC | $7.24 | 0xbb3...edcc4 |
Mar 16 11:21 AM | bAP3X / USDC | Sell | $0.0210 | 0.0210 USDC | 345.55 | 7.24 USDC | $7.25 | 0xbb3...edcc4 |
Mar 16 11:19 AM | bAP3X / cbBTC | Buy | $0.0210 | 0.062845 cbBTC | 641.90 | 0.031826 cbBTC | $13.46 | 0x982...359d7 |
Mar 16 11:19 AM | bAP3X / USDC | Buy | $0.0210 | 0.0210 USDC | 641.90 | 13.46 USDC | $13.47 | 0x982...359d7 |
Mar 16 11:13 AM | bAP3X / cbBTC | Sell | $0.0210 | 0.062845 cbBTC | 1.05K | 0.032974 cbBTC | $21.91 | 0xf7f...a7b5a |
Mar 16 11:13 AM | bAP3X / USDC | Sell | $0.0210 | 0.0210 USDC | 1.05K | 21.91 USDC | $21.91 | 0xf7f...a7b5a |
Mar 16 11:02 AM | bAP3X / USDC | Sell | $0.0210 | 0.0210 USDC | 661.34 | 13.88 USDC | $13.88 | 0xac5...f8a99 |
Mar 16 11:02 AM | bAP3X / cbBTC | Sell | $0.0210 | 0.062845 cbBTC | 661.34 | 0.031882 cbBTC | $13.87 | 0xac5...f8a99 |
Mar 16 11:00 AM | bAP3X / cbBTC | Buy | $0.0210 | 0.062845 cbBTC | 1.37K | 0.033889 cbBTC | $28.68 | 0x455...9dc88 |
Mar 16 11:00 AM | bAP3X / USDC | Buy | $0.0210 | 0.0210 USDC | 1.37K | 28.68 USDC | $28.71 | 0x455...9dc88 |
Mar 16 10:59 AM | bAP3X / cbBTC | Buy | $0.0210 | 0.062845 cbBTC | 176.03 | 0.045007 cbBTC | $3.69 | 0xd7e...4e239 |
Mar 16 10:57 AM | bAP3X / cbBTC | Buy | $0.0210 | 0.062845 cbBTC | 600.49 | 0.031709 cbBTC | $12.59 | 0x415...0b321 |
Mar 16 10:57 AM | bAP3X / USDC | Buy | $0.0210 | 0.0210 USDC | 600.49 | 12.59 USDC | $12.59 | 0x415...0b321 |
Mar 16 10:56 AM | bAP3X / cbBTC | Sell | $0.0210 | 0.062846 cbBTC | 1.21K | 0.033449 cbBTC | $25.41 | 0x0dc...f9216 |
Mar 16 10:56 AM | bAP3X / USDC | Sell | $0.0210 | 0.0210 USDC | 1.21K | 25.40 USDC | $25.40 | 0x0dc...f9216 |
Mar 16 10:55 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062845 cbBTC | 1.43K | 0.034057 cbBTC | $29.88 | 0x093...0a84c |
Mar 16 10:55 AM | bAP3X / USDC | Buy | $0.0210 | 0.0210 USDC | 1.43K | 29.90 USDC | $29.93 | 0x093...0a84c |
Mar 16 10:53 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062846 cbBTC | 1.37K | 0.033898 cbBTC | $28.68 | 0x752...ecf82 |
Mar 16 10:53 AM | bAP3X / USDC | Buy | $0.0210 | 0.0209 USDC | 1.37K | 28.68 USDC | $28.71 | 0x752...ecf82 |
Mar 16 10:50 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062846 cbBTC | 1.37K | 0.033903 cbBTC | $28.67 | 0x763...ad774 |
Mar 16 10:50 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 1.37K | 28.68 USDC | $28.71 | 0x763...ad774 |
Mar 16 10:50 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062847 cbBTC | 980.04 | 0.032790 cbBTC | $20.47 | 0x4d4...1c27b |
Mar 16 10:50 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 980.04 | 20.48 USDC | $20.49 | 0x4d4...1c27b |
Mar 16 10:48 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062847 cbBTC | 972.29 | 0.032768 cbBTC | $20.30 | 0x115...87a47 |
Mar 16 10:48 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 972.29 | 20.30 USDC | $20.31 | 0x115...87a47 |
Mar 16 10:35 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 957.41 | 19.98 USDC | $19.99 | 0xbf4...9e271 |
Mar 16 10:35 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062847 cbBTC | 957.41 | 0.032726 cbBTC | $19.98 | 0xbf4...9e271 |
Mar 16 10:32 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.08K | 22.52 USDC | $22.53 | 0x9fd...c717f |
Mar 16 10:32 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062847 cbBTC | 1.08K | 0.033070 cbBTC | $22.53 | 0x9fd...c717f |
Mar 16 10:23 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062847 cbBTC | 1.37K | 0.033908 cbBTC | $28.68 | 0x2e1...a301d |
Mar 16 10:23 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 1.37K | 28.68 USDC | $28.71 | 0x2e1...a301d |
Mar 16 10:19 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062847 cbBTC | 147.40 | 0.044195 cbBTC | $3.08 | 0xaaa...30706 |
Mar 16 10:19 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 147.40 | 3.08 USDC | $3.08 | 0xaaa...30706 |
Mar 16 10:07 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 677.37 | 14.14 USDC | $14.15 | 0x245...799c2 |
Mar 16 10:07 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062847 cbBTC | 677.37 | 0.031929 cbBTC | $14.14 | 0x245...799c2 |
Mar 16 10:06 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062847 cbBTC | 1.05K | 0.032979 cbBTC | $21.86 | 0x548...6b8fd |
Mar 16 10:06 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.05K | 21.86 USDC | $21.86 | 0x548...6b8fd |
Mar 16 10:03 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062847 cbBTC | 1.72K | 0.034884 cbBTC | $35.84 | 0xe92...fb03a |
Mar 16 10:03 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 1.72K | 35.85 USDC | $35.89 | 0xe92...fb03a |
Mar 16 10:01 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062847 cbBTC | 812.04 | 0.032312 cbBTC | $16.95 | 0xb5a...0194b |
Mar 16 10:01 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 812.04 | 16.95 USDC | $16.96 | 0xb5a...0194b |
Mar 16 09:49 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 783.84 | 16.36 USDC | $16.36 | 0xbd1...4e628 |
Mar 16 09:49 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062848 cbBTC | 783.84 | 0.032232 cbBTC | $16.35 | 0xbd1...4e628 |
Mar 16 09:49 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062847 cbBTC | 1.51K | 0.034289 cbBTC | $31.40 | 0xa73...ff8a4 |
Mar 16 09:49 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 1.51K | 31.43 USDC | $31.46 | 0xa73...ff8a4 |
Mar 16 09:27 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062848 cbBTC | 248.66 | 0.047079 cbBTC | $5.19 | 0x460...b288d |
Mar 16 09:27 AM | bAP3X / USDC | Buy | $0.0209 | 0.0208 USDC | 248.66 | 5.18 USDC | $5.19 | 0x460...b288d |
Mar 16 09:26 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062848 cbBTC | 186.95 | 0.045322 cbBTC | $3.90 | 0x99c...6f987 |
Mar 16 09:26 AM | bAP3X / USDC | Buy | $0.0209 | 0.0208 USDC | 186.95 | 3.90 USDC | $3.90 | 0x99c...6f987 |
Mar 16 09:26 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062848 cbBTC | 185.48 | 0.045281 cbBTC | $3.87 | 0x1a8...b439e |
Mar 16 09:26 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 185.48 | 3.87 USDC | $3.87 | 0x1a8...b439e |
Mar 16 09:10 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062848 cbBTC | 1.02K | 0.032908 cbBTC | $21.27 | 0xd01...62f77 |
Mar 16 09:10 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 1.02K | 21.27 USDC | $21.29 | 0xd01...62f77 |
Mar 16 09:07 AM | bAP3X / USDC | Sell | $0.0208 | 0.0208 USDC | 558.19 | 11.62 USDC | $11.63 | 0xe93...473ee |
Mar 16 09:07 AM | bAP3X / cbBTC | Sell | $0.0208 | 0.062848 cbBTC | 558.19 | 0.031590 cbBTC | $11.62 | 0xe93...473ee |
Mar 16 08:54 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062848 cbBTC | 670.69 | 0.031910 cbBTC | $13.97 | 0x3cf...db637 |
Mar 16 08:54 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 670.69 | 13.97 USDC | $13.98 | 0x3cf...db637 |
Mar 16 08:53 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062848 cbBTC | 866.11 | 0.032467 cbBTC | $18.02 | 0x472...6ccf2 |
Mar 16 08:53 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 866.11 | 18.03 USDC | $18.04 | 0x472...6ccf2 |
Mar 16 08:52 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062849 cbBTC | 1.38K | 0.033929 cbBTC | $28.68 | 0x442...c673b |
Mar 16 08:52 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 1.38K | 28.68 USDC | $28.71 | 0x442...c673b |
Mar 16 08:51 AM | bAP3X / cbBTC | Sell | $0.0208 | 0.062849 cbBTC | 1.07K | 0.033048 cbBTC | $22.24 | 0xca6...efde9 |
Mar 16 08:51 AM | bAP3X / USDC | Sell | $0.0208 | 0.0208 USDC | 1.07K | 22.23 USDC | $22.23 | 0xca6...efde9 |
Mar 16 08:51 AM | bAP3X / cbBTC | Sell | $0.0208 | 0.062849 cbBTC | 1.01K | 0.032871 cbBTC | $20.96 | 0x666...abeb5 |
Mar 16 08:51 AM | bAP3X / USDC | Sell | $0.0208 | 0.0208 USDC | 1.01K | 20.96 USDC | $20.96 | 0x666...abeb5 |
Mar 16 08:45 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062849 cbBTC | 1.38K | 0.033927 cbBTC | $28.68 | 0x8c8...dded5 |
Mar 16 08:45 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 1.38K | 28.68 USDC | $28.71 | 0x8c8...dded5 |
Mar 16 08:45 AM | bAP3X / cbBTC | Sell | $0.0208 | 0.062849 cbBTC | 674.10 | 0.031921 cbBTC | $14.02 | 0x147...116b1 |
Mar 16 08:45 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 674.10 | 14.01 USDC | $14.02 | 0x147...116b1 |
Mar 16 08:44 AM | bAP3X / cbBTC | Sell | $0.0208 | 0.062849 cbBTC | 1.87K | 0.035316 cbBTC | $38.88 | 0x122...15258 |
Mar 16 08:44 AM | bAP3X / USDC | Sell | $0.0208 | 0.0208 USDC | 1.87K | 38.82 USDC | $38.81 | 0x122...15258 |
Mar 16 08:41 AM | bAP3X / cbBTC | Buy | $0.0208 | 0.062848 cbBTC | 1.20K | 0.033417 cbBTC | $25.01 | 0xb54...162f9 |
Mar 16 08:41 AM | bAP3X / USDC | Buy | $0.0208 | 0.0208 USDC | 1.20K | 24.98 USDC | $25.00 | 0xb54...162f9 |
Mar 16 08:41 AM | bAP3X / USDC | Sell | $0.0208 | 0.0208 USDC | 2.15K | 44.86 USDC | $44.85 | 0xd56...0f347 |
Mar 16 08:41 AM | bAP3X / cbBTC | Sell | $0.0208 | 0.062849 cbBTC | 2.15K | 0.036138 cbBTC | $44.91 | 0xd56...0f347 |
Mar 16 08:41 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062848 cbBTC | 1.12K | 0.033191 cbBTC | $23.36 | 0xf0e...4adb2 |
Mar 16 08:41 AM | bAP3X / USDC | Sell | $0.0208 | 0.0208 USDC | 1.12K | 23.36 USDC | $23.36 | 0xf0e...4adb2 |
Mar 16 08:34 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062847 cbBTC | 1.03K | 0.032945 cbBTC | $21.59 | 0xc7e...d4a24 |
Mar 16 08:34 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.03K | 21.58 USDC | $21.58 | 0xc7e...d4a24 |
Mar 16 08:30 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062847 cbBTC | 1.16K | 0.033300 cbBTC | $24.21 | 0xf90...ca4a3 |
Mar 16 08:30 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.16K | 24.21 USDC | $24.21 | 0xf90...ca4a3 |
Mar 16 08:29 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 36.76 | 0.7682 USDC | $0.7686 | 0x09c...58857 |
Mar 16 08:29 AM | bAP3X / cbADA | Buy | $0.0208 | 0.0720 cbADA | 36.76 | 2.65 cbADA | $0.7663 | 0x09c...58857 |
Mar 16 08:26 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062846 cbBTC | 1.03K | 0.032943 cbBTC | $21.62 | 0x36d...24b9d |
Mar 16 08:26 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.03K | 21.62 USDC | $21.62 | 0x36d...24b9d |
Mar 16 08:23 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062846 cbBTC | 617.16 | 0.031756 cbBTC | $12.90 | 0x703...fbb0e |
Mar 16 08:23 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 617.16 | 12.91 USDC | $12.92 | 0x703...fbb0e |
Mar 16 08:19 AM | bAP3X / cbBTC | Buy | $0.0209 | 0.062846 cbBTC | 427.89 | 0.031218 cbBTC | $8.95 | 0x8d8...3c0bb |
Mar 16 08:19 AM | bAP3X / USDC | Buy | $0.0209 | 0.0209 USDC | 427.89 | 8.95 USDC | $8.95 | 0x8d8...3c0bb |
Mar 16 08:15 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062846 cbBTC | 1.19K | 0.033399 cbBTC | $24.97 | 0xe68...ca0d6 |
Mar 16 08:15 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.19K | 24.97 USDC | $24.97 | 0xe68...ca0d6 |
Mar 16 08:15 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062846 cbBTC | 1.04K | 0.032950 cbBTC | $21.69 | 0x413...22cdb |
Mar 16 08:15 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.04K | 21.69 USDC | $21.70 | 0x413...22cdb |
Mar 16 08:14 AM | bAP3X / cbBTC | Sell | $0.0209 | 0.062846 cbBTC | 1.01K | 0.032879 cbBTC | $21.20 | 0x2c4...3b59d |
Mar 16 08:14 AM | bAP3X / USDC | Sell | $0.0209 | 0.0209 USDC | 1.01K | 21.19 USDC | $21.20 | 0x2c4...3b59d |
Mar 16 08:13 AM | bAP3X / cbBTC | Sell | $0.0210 | 0.062845 cbBTC | 1.06K | 0.033007 cbBTC | $22.15 | 0x05e...65140 |
Mar 16 08:13 AM | bAP3X / USDC | Sell | $0.0210 | 0.0210 USDC | 1.06K | 22.15 USDC | $22.16 | 0x05e...65140 |
Mar 16 08:10 AM | bAP3X / USDC | Sell | $0.0210 | 0.0210 USDC | 62.07 | 1.30 USDC | $1.30 | 0x354...83e9d |
