bAP3X

bAP3X Price (bAP3X)

Date	Market	Type	Price (USD)	Price	bAP3X	2nd ASSET	Total	TXN
Mar 16 06:18 AM	bAP3X / cbADA	Sell	$0.0211	0.0735 cbADA	46.62	3.43 cbADA	$0.9846	0x796...21c67
Mar 16 06:18 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	46.62	0.9781 USDC	$0.9784	0x796...21c67
Mar 16 06:15 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2845 cbBTC	1.08K	0.0₃3062 cbBTC	$22.57	0x90f...05f07
Mar 16 06:15 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	1.08K	22.57 USDC	$22.59	0x90f...05f07
Mar 16 06:12 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.00K	20.99 USDC	$20.99	0xdd2...9cd80
Mar 16 06:12 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.00K	0.0₃2848 cbBTC	$20.99	0xdd2...9cd80
Mar 16 06:11 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	698.45	14.65 USDC	$14.66	0xacf...36fc7
Mar 16 06:11 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	698.45	0.0₃1987 cbBTC	$14.65	0xacf...36fc7
Mar 16 06:08 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.02K	21.40 USDC	$21.40	0xdf9...5dbc5
Mar 16 06:08 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.02K	0.0₃2900 cbBTC	$21.40	0xdf9...5dbc5
Mar 16 06:06 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.02K	21.40 USDC	$21.40	0x607...97549
Mar 16 06:06 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	1.02K	0.0₃2896 cbBTC	$21.40	0x607...97549
Mar 16 06:06 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	314.29	6.61 USDC	$6.61	0x482...db595
Mar 16 06:06 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	314.29	0.0₄8937 cbBTC	$6.61	0x482...db595
Mar 16 06:03 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	863.67	18.17 USDC	$18.17	0x71a...96186
Mar 16 06:03 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	863.67	0.0₃2456 cbBTC	$18.17	0x71a...96186
Mar 16 06:02 AM	bAP3X / USDC	Sell	$0.0211	0.0210 USDC	1.01K	21.28 USDC	$21.28	0x503...b068a
Mar 16 06:02 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2843 cbBTC	1.01K	0.0₃2874 cbBTC	$21.29	0x503...b068a
Mar 16 06:01 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	905.04	19.07 USDC	$19.07	0x7b7...8d098
Mar 16 06:01 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2843 cbBTC	905.04	0.0₃2573 cbBTC	$19.07	0x7b7...8d098
Mar 16 05:56 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2843 cbBTC	856.40	0.0₃2434 cbBTC	$18.04	0x1a7...d3d6e
Mar 16 05:56 AM	bAP3X / USDC	Buy	$0.0211	0.0211 USDC	856.40	18.05 USDC	$18.06	0x1a7...d3d6e
Mar 16 05:55 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2843 cbBTC	1.23K	0.0₃3510 cbBTC	$26.00	0x72c...5705f
Mar 16 05:55 AM	bAP3X / USDC	Buy	$0.0211	0.0211 USDC	1.23K	26.00 USDC	$26.02	0x72c...5705f
Mar 16 05:54 AM	bAP3X / USDC	Sell	$0.0211	0.0210 USDC	1.00K	21.07 USDC	$21.08	0xee5...b9192
Mar 16 05:54 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2843 cbBTC	1.00K	0.0₃2847 cbBTC	$21.08	0xee5...b9192
Mar 16 05:50 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2843 cbBTC	853.15	0.0₃2425 cbBTC	$17.96	0x68f...1ff20
Mar 16 05:50 AM	bAP3X / USDC	Buy	$0.0211	0.0211 USDC	853.15	17.96 USDC	$17.98	0x68f...1ff20
Mar 16 05:42 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2843 cbBTC	797.41	0.0₃2267 cbBTC	$16.78	0xfa1...73943
Mar 16 05:42 AM	bAP3X / USDC	Buy	$0.0211	0.0210 USDC	797.41	16.78 USDC	$16.79	0xfa1...73943
Mar 16 05:40 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	998.56	0.0₃2839 cbBTC	$21.00	0x0f3...3c3f8
Mar 16 05:40 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	998.56	20.99 USDC	$21.01	0x0f3...3c3f8
Mar 16 05:37 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	506.96	0.0₃1442 cbBTC	$10.65	0x843...a6b74
Mar 16 05:37 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	506.96	10.65 USDC	$10.66	0x843...a6b74
Mar 16 05:37 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	802.38	0.0₃2282 cbBTC	$16.85	0xa20...4f37e
Mar 16 05:37 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	802.38	16.85 USDC	$16.86	0xa20...4f37e
Mar 16 05:32 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2845 cbBTC	1.12K	0.0₃3183 cbBTC	$23.47	0x832...bd327
Mar 16 05:32 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	1.12K	23.48 USDC	$23.50	0x832...bd327
Mar 16 05:31 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.04K	21.86 USDC	$21.86	0xcac...7cbc9
Mar 16 05:31 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.04K	0.0₃2965 cbBTC	$21.87	0xcac...7cbc9
Mar 16 05:31 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.04K	21.79 USDC	$21.79	0x5ec...b6da1
Mar 16 05:31 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.04K	0.0₃2952 cbBTC	$21.79	0x5ec...b6da1
Mar 16 05:30 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	906.60	19.05 USDC	$19.05	0xb7c...2870a
Mar 16 05:30 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	906.60	0.0₃2579 cbBTC	$19.05	0xb7c...2870a
Mar 16 05:25 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	643.41	0.0₃1830 cbBTC	$13.52	0x48e...ae920
Mar 16 05:25 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	643.41	13.52 USDC	$13.53	0x48e...ae920
Mar 16 05:22 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.05K	22.03 USDC	$22.03	0x76d...5eb2c
Mar 16 05:22 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	1.05K	0.0₃2980 cbBTC	$22.03	0x76d...5eb2c
Mar 16 05:21 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	1.78K	0.0₃5058 cbBTC	$37.40	0x43e...6d16a
Mar 16 05:21 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.78K	37.44 USDC	$37.43	0x43e...6d16a
Mar 16 05:21 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2843 cbBTC	804.83	0.0₃2288 cbBTC	$16.92	0x1c4...cf86d
Mar 16 05:21 AM	bAP3X / USDC	Buy	$0.0211	0.0211 USDC	804.83	16.95 USDC	$16.96	0x1c4...cf86d
Mar 16 05:21 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2843 cbBTC	832.34	0.0₃2366 cbBTC	$17.50	0x1c4...cf86d
Mar 16 05:21 AM	bAP3X / USDC	Buy	$0.0211	0.0210 USDC	832.34	17.51 USDC	$17.53	0x1c4...cf86d
Mar 16 05:20 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	1.50K	0.0₃4256 cbBTC	$31.46	0x768...9b2c9
Mar 16 05:20 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	1.50K	31.46 USDC	$31.49	0x768...9b2c9
Mar 16 05:18 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	918.78	0.0₃2613 cbBTC	$19.29	0xf36...bebbc
Mar 16 05:18 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	918.78	19.29 USDC	$19.31	0xf36...bebbc
Mar 16 05:17 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.05K	22.04 USDC	$22.04	0xa99...d0e23
Mar 16 05:17 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.05K	0.0₃2986 cbBTC	$22.04	0xa99...d0e23
Mar 16 05:14 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.04K	21.93 USDC	$21.93	0xa9d...b2ce2
Mar 16 05:14 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	1.04K	0.0₃2968 cbBTC	$21.94	0xa9d...b2ce2
Mar 16 05:14 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	926.82	19.49 USDC	$19.50	0x0e4...7fdaa
Mar 16 05:14 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	926.82	0.0₃2636 cbBTC	$19.50	0x0e4...7fdaa
Mar 16 05:12 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2843 cbBTC	1.24K	0.0₃3524 cbBTC	$26.08	0x8f6...9f6fe
Mar 16 05:12 AM	bAP3X / USDC	Buy	$0.0211	0.0210 USDC	1.24K	26.08 USDC	$26.10	0x8f6...9f6fe
Mar 16 05:10 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	771.59	0.0₃2194 cbBTC	$16.22	0xdb8...65659
Mar 16 05:10 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	771.59	16.22 USDC	$16.23	0xdb8...65659
Mar 16 05:09 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	767.75	0.0₃2184 cbBTC	$16.13	0x38f...1de41
Mar 16 05:09 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	767.75	16.13 USDC	$16.16	0x38f...1de41
Mar 16 05:09 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2844 cbBTC	895.03	0.0₃2546 cbBTC	$18.80	0x791...222fb
Mar 16 05:00 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	573.11	12.03 USDC	$12.04	0xbec...4c1a0
Mar 16 05:00 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	573.11	0.0₃1631 cbBTC	$12.03	0xbec...4c1a0
Mar 16 04:56 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	999.52	21.00 USDC	$21.00	0x3df...9b651
Mar 16 04:56 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	999.52	0.0₃2843 cbBTC	$21.00	0x3df...9b651
Mar 16 04:56 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	998.32	20.99 USDC	$21.00	0x1eb...b1e6f
Mar 16 04:56 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2844 cbBTC	998.32	0.0₃2839 cbBTC	$21.01	0x1eb...b1e6f
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.05K	22.06 USDC	$22.06	0x1a0...ec094
Mar 16 04:55 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2844 cbBTC	1.05K	0.0₃2981 cbBTC	$22.07	0x1a0...ec094
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	955.17	20.12 USDC	$20.12	0x6d5...c6ba6
Mar 16 04:55 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2843 cbBTC	955.17	0.0₃2716 cbBTC	$20.14	0x6d5...c6ba6
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	1.01K	21.34 USDC	$21.34	0x878...aa240
Mar 16 04:55 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2843 cbBTC	1.01K	0.0₃2878 cbBTC	$21.38	0x878...aa240
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	861.64	18.18 USDC	$18.18	0x7ec...29a95
Mar 16 04:55 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2843 cbBTC	861.64	0.0₃2450 cbBTC	$18.19	0x7ec...29a95
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	861.18	18.18 USDC	$18.19	0xdaa...bcbb7
Mar 16 04:55 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2842 cbBTC	861.18	0.0₃2448 cbBTC	$18.20	0xdaa...bcbb7
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	1.01K	21.38 USDC	$21.38	0x5a7...04ad5
Mar 16 04:55 AM	bAP3X / cbBTC	Sell	$0.0211	0.0₆2842 cbBTC	1.01K	0.0₃2876 cbBTC	$21.39	0x5a7...04ad5
Mar 16 04:55 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2842 cbBTC	1.36K	0.0₃3857 cbBTC	$28.66	0x310...ad7b2
Mar 16 04:55 AM	bAP3X / USDC	Buy	$0.0212	0.0211 USDC	1.36K	28.68 USDC	$28.71	0x310...ad7b2
Mar 16 04:55 AM	bAP3X / USDC	Sell	$0.0211	0.0211 USDC	819.82	17.32 USDC	$17.32	0x825...5555a
Mar 16 04:55 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2842 cbBTC	819.82	0.0₃2330 cbBTC	$17.31	0x825...5555a
Mar 16 04:54 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2842 cbBTC	1.15K	0.0₃3273 cbBTC	$24.28	0x563...2148d
Mar 16 04:54 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	1.15K	24.33 USDC	$24.10	0x563...2148d
Mar 16 04:54 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2843 cbBTC	824.34	0.0₃2343 cbBTC	$17.39	0x1c8...b4165
Mar 16 04:54 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	824.34	17.41 USDC	$17.25	0x1c8...b4165
Mar 16 04:54 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2843 cbBTC	759.77	0.0₃2160 cbBTC	$16.03	0x8b0...0343d
Mar 16 04:54 AM	bAP3X / USDC	Buy	$0.0211	0.0211 USDC	759.77	16.04 USDC	$16.05	0x8b0...0343d
Mar 16 04:54 AM	bAP3X / cbBTC	Buy	$0.0211	0.0₆2843 cbBTC	1.30K	0.0₃3696 cbBTC	$27.42	0xe49...48d6e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/bAP3X	1mo	$2.26K	810	$20.89K	-	-	7.53%	$526.02M
bAP3X/cbBTC	1mo	$0.0210	411	$15.85K	-	-0.22%	1.67%	$314.65K
USDC/bAP3X	13d	$1.00	711	$12.58K	-	0.14%	-0.04%	$3.64B
USDC/bAP3X	13d	$1.01	41	$1.56K	-	-	-0.07%	$3.66B
USDC/bAP3X	5mo	$0.9971	31	$738.47	-	-	-0.15%	$3.62B
bAP3X/cbADA	5mo	$0.0211	4	$3.62	-	0,00%	3.25%	$316.94K

What is the price of bAP3X (bAP3X)?

The current price for bAP3X (bAP3X) on the Base chain is $0.0210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for bAP3X (bAP3X)?

The Fully Diluted Valuation (FDV) of bAP3X (bAP3X) is $315.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy bAP3X (bAP3X)?

You can buy bAP3X on decentralized exchanges (DEXes) on the Base chain. Check the bAP3X Liquidity pools to see all available bAP3X trading pairs and choose the pool with the best liquidity.

What is bAP3X (bAP3X) liquidity?

The total liquidity for bAP3X (bAP3X) across all pools on Base is $336.64K. Liquidity is spread across pools, providing traders with multiple options for swapping bAP3X.

What is bAP3X, bAP3X?

bAP3X (bAP3X) is a cryptocurrency token deployed on the Base blockchain. The current value of bAP3X is $0.0210. Visit the Description tab for more details about this project.

How to trade bAP3X?

You can buy or sell bAP3X on the Base chain through any of available bAP3X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About bAP3X

bAP3X (bAP3X) is a cryptocurrency token on the Base blockchain. The current price is $0.0210 with a fully diluted valuation of $315.87K.

WETH/bAP3X on Uniswap V3 bAP3X/cbBTC on Uniswap V3 USDC/bAP3X on Uniswap V4 USDC/bAP3X on Uniswap V4 USDC/bAP3X on Aerodrome SlipStream bAP3X/cbADA on Aerodrome

bAP3X (bAP3X)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

bAP3X

About bAP3X