bAP3X

bAP3X Price (bAP3X)

Date	Market	Type	Price (USD)	Price	bAP3X	2nd ASSET	Total	TXN
Mar 16 11:23 AM	bAP3X / USDC	Sell	$0.0210	0.0209 USDC	1.05K	22.07 USDC	$22.07	0x023...faf4a
Mar 16 11:23 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2846 cbBTC	1.05K	0.0₃2997 cbBTC	$22.07	0x023...faf4a
Mar 16 11:21 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	345.55	0.0₄9831 cbBTC	$7.24	0xbb3...edcc4
Mar 16 11:21 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	345.55	7.24 USDC	$7.25	0xbb3...edcc4
Mar 16 11:19 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2845 cbBTC	641.90	0.0₃1826 cbBTC	$13.46	0x982...359d7
Mar 16 11:19 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	641.90	13.46 USDC	$13.47	0x982...359d7
Mar 16 11:13 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.05K	0.0₃2974 cbBTC	$21.91	0xf7f...a7b5a
Mar 16 11:13 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.05K	21.91 USDC	$21.91	0xf7f...a7b5a
Mar 16 11:02 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	661.34	13.88 USDC	$13.88	0xac5...f8a99
Mar 16 11:02 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	661.34	0.0₃1882 cbBTC	$13.87	0xac5...f8a99
Mar 16 11:00 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2845 cbBTC	1.37K	0.0₃3889 cbBTC	$28.68	0x455...9dc88
Mar 16 11:00 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	1.37K	28.68 USDC	$28.71	0x455...9dc88
Mar 16 10:59 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2845 cbBTC	176.03	0.0₄5007 cbBTC	$3.69	0xd7e...4e239
Mar 16 10:57 AM	bAP3X / cbBTC	Buy	$0.0210	0.0₆2845 cbBTC	600.49	0.0₃1709 cbBTC	$12.59	0x415...0b321
Mar 16 10:57 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	600.49	12.59 USDC	$12.59	0x415...0b321
Mar 16 10:56 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2846 cbBTC	1.21K	0.0₃3449 cbBTC	$25.41	0x0dc...f9216
Mar 16 10:56 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.21K	25.40 USDC	$25.40	0x0dc...f9216
Mar 16 10:55 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2845 cbBTC	1.43K	0.0₃4057 cbBTC	$29.88	0x093...0a84c
Mar 16 10:55 AM	bAP3X / USDC	Buy	$0.0210	0.0210 USDC	1.43K	29.90 USDC	$29.93	0x093...0a84c
Mar 16 10:53 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2846 cbBTC	1.37K	0.0₃3898 cbBTC	$28.68	0x752...ecf82
Mar 16 10:53 AM	bAP3X / USDC	Buy	$0.0210	0.0209 USDC	1.37K	28.68 USDC	$28.71	0x752...ecf82
Mar 16 10:50 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2846 cbBTC	1.37K	0.0₃3903 cbBTC	$28.67	0x763...ad774
Mar 16 10:50 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	1.37K	28.68 USDC	$28.71	0x763...ad774
Mar 16 10:50 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2847 cbBTC	980.04	0.0₃2790 cbBTC	$20.47	0x4d4...1c27b
Mar 16 10:50 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	980.04	20.48 USDC	$20.49	0x4d4...1c27b
Mar 16 10:48 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2847 cbBTC	972.29	0.0₃2768 cbBTC	$20.30	0x115...87a47
Mar 16 10:48 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	972.29	20.30 USDC	$20.31	0x115...87a47
Mar 16 10:35 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	957.41	19.98 USDC	$19.99	0xbf4...9e271
Mar 16 10:35 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2847 cbBTC	957.41	0.0₃2726 cbBTC	$19.98	0xbf4...9e271
Mar 16 10:32 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.08K	22.52 USDC	$22.53	0x9fd...c717f
Mar 16 10:32 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2847 cbBTC	1.08K	0.0₃3070 cbBTC	$22.53	0x9fd...c717f
Mar 16 10:23 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2847 cbBTC	1.37K	0.0₃3908 cbBTC	$28.68	0x2e1...a301d
Mar 16 10:23 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	1.37K	28.68 USDC	$28.71	0x2e1...a301d
Mar 16 10:19 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2847 cbBTC	147.40	0.0₄4195 cbBTC	$3.08	0xaaa...30706
Mar 16 10:19 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	147.40	3.08 USDC	$3.08	0xaaa...30706
Mar 16 10:07 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	677.37	14.14 USDC	$14.15	0x245...799c2
Mar 16 10:07 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2847 cbBTC	677.37	0.0₃1929 cbBTC	$14.14	0x245...799c2
Mar 16 10:06 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2847 cbBTC	1.05K	0.0₃2979 cbBTC	$21.86	0x548...6b8fd
Mar 16 10:06 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.05K	21.86 USDC	$21.86	0x548...6b8fd
Mar 16 10:03 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2847 cbBTC	1.72K	0.0₃4884 cbBTC	$35.84	0xe92...fb03a
Mar 16 10:03 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	1.72K	35.85 USDC	$35.89	0xe92...fb03a
Mar 16 10:01 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2847 cbBTC	812.04	0.0₃2312 cbBTC	$16.95	0xb5a...0194b
Mar 16 10:01 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	812.04	16.95 USDC	$16.96	0xb5a...0194b
Mar 16 09:49 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	783.84	16.36 USDC	$16.36	0xbd1...4e628
Mar 16 09:49 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2848 cbBTC	783.84	0.0₃2232 cbBTC	$16.35	0xbd1...4e628
Mar 16 09:49 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2847 cbBTC	1.51K	0.0₃4289 cbBTC	$31.40	0xa73...ff8a4
Mar 16 09:49 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	1.51K	31.43 USDC	$31.46	0xa73...ff8a4
Mar 16 09:27 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2848 cbBTC	248.66	0.0₄7079 cbBTC	$5.19	0x460...b288d
Mar 16 09:27 AM	bAP3X / USDC	Buy	$0.0209	0.0208 USDC	248.66	5.18 USDC	$5.19	0x460...b288d
Mar 16 09:26 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2848 cbBTC	186.95	0.0₄5322 cbBTC	$3.90	0x99c...6f987
Mar 16 09:26 AM	bAP3X / USDC	Buy	$0.0209	0.0208 USDC	186.95	3.90 USDC	$3.90	0x99c...6f987
Mar 16 09:26 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2848 cbBTC	185.48	0.0₄5281 cbBTC	$3.87	0x1a8...b439e
Mar 16 09:26 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	185.48	3.87 USDC	$3.87	0x1a8...b439e
Mar 16 09:10 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2848 cbBTC	1.02K	0.0₃2908 cbBTC	$21.27	0xd01...62f77
Mar 16 09:10 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	1.02K	21.27 USDC	$21.29	0xd01...62f77
Mar 16 09:07 AM	bAP3X / USDC	Sell	$0.0208	0.0208 USDC	558.19	11.62 USDC	$11.63	0xe93...473ee
Mar 16 09:07 AM	bAP3X / cbBTC	Sell	$0.0208	0.0₆2848 cbBTC	558.19	0.0₃1590 cbBTC	$11.62	0xe93...473ee
Mar 16 08:54 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2848 cbBTC	670.69	0.0₃1910 cbBTC	$13.97	0x3cf...db637
Mar 16 08:54 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	670.69	13.97 USDC	$13.98	0x3cf...db637
Mar 16 08:53 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2848 cbBTC	866.11	0.0₃2467 cbBTC	$18.02	0x472...6ccf2
Mar 16 08:53 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	866.11	18.03 USDC	$18.04	0x472...6ccf2
Mar 16 08:52 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2849 cbBTC	1.38K	0.0₃3929 cbBTC	$28.68	0x442...c673b
Mar 16 08:52 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	1.38K	28.68 USDC	$28.71	0x442...c673b
Mar 16 08:51 AM	bAP3X / cbBTC	Sell	$0.0208	0.0₆2849 cbBTC	1.07K	0.0₃3048 cbBTC	$22.24	0xca6...efde9
Mar 16 08:51 AM	bAP3X / USDC	Sell	$0.0208	0.0208 USDC	1.07K	22.23 USDC	$22.23	0xca6...efde9
Mar 16 08:51 AM	bAP3X / cbBTC	Sell	$0.0208	0.0₆2849 cbBTC	1.01K	0.0₃2871 cbBTC	$20.96	0x666...abeb5
Mar 16 08:51 AM	bAP3X / USDC	Sell	$0.0208	0.0208 USDC	1.01K	20.96 USDC	$20.96	0x666...abeb5
Mar 16 08:45 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2849 cbBTC	1.38K	0.0₃3927 cbBTC	$28.68	0x8c8...dded5
Mar 16 08:45 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	1.38K	28.68 USDC	$28.71	0x8c8...dded5
Mar 16 08:45 AM	bAP3X / cbBTC	Sell	$0.0208	0.0₆2849 cbBTC	674.10	0.0₃1921 cbBTC	$14.02	0x147...116b1
Mar 16 08:45 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	674.10	14.01 USDC	$14.02	0x147...116b1
Mar 16 08:44 AM	bAP3X / cbBTC	Sell	$0.0208	0.0₆2849 cbBTC	1.87K	0.0₃5316 cbBTC	$38.88	0x122...15258
Mar 16 08:44 AM	bAP3X / USDC	Sell	$0.0208	0.0208 USDC	1.87K	38.82 USDC	$38.81	0x122...15258
Mar 16 08:41 AM	bAP3X / cbBTC	Buy	$0.0208	0.0₆2848 cbBTC	1.20K	0.0₃3417 cbBTC	$25.01	0xb54...162f9
Mar 16 08:41 AM	bAP3X / USDC	Buy	$0.0208	0.0208 USDC	1.20K	24.98 USDC	$25.00	0xb54...162f9
Mar 16 08:41 AM	bAP3X / USDC	Sell	$0.0208	0.0208 USDC	2.15K	44.86 USDC	$44.85	0xd56...0f347
Mar 16 08:41 AM	bAP3X / cbBTC	Sell	$0.0208	0.0₆2849 cbBTC	2.15K	0.0₃6138 cbBTC	$44.91	0xd56...0f347
Mar 16 08:41 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2848 cbBTC	1.12K	0.0₃3191 cbBTC	$23.36	0xf0e...4adb2
Mar 16 08:41 AM	bAP3X / USDC	Sell	$0.0208	0.0208 USDC	1.12K	23.36 USDC	$23.36	0xf0e...4adb2
Mar 16 08:34 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2847 cbBTC	1.03K	0.0₃2945 cbBTC	$21.59	0xc7e...d4a24
Mar 16 08:34 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.03K	21.58 USDC	$21.58	0xc7e...d4a24
Mar 16 08:30 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2847 cbBTC	1.16K	0.0₃3300 cbBTC	$24.21	0xf90...ca4a3
Mar 16 08:30 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.16K	24.21 USDC	$24.21	0xf90...ca4a3
Mar 16 08:29 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	36.76	0.7682 USDC	$0.7686	0x09c...58857
Mar 16 08:29 AM	bAP3X / cbADA	Buy	$0.0208	0.0720 cbADA	36.76	2.65 cbADA	$0.7663	0x09c...58857
Mar 16 08:26 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2846 cbBTC	1.03K	0.0₃2943 cbBTC	$21.62	0x36d...24b9d
Mar 16 08:26 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.03K	21.62 USDC	$21.62	0x36d...24b9d
Mar 16 08:23 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2846 cbBTC	617.16	0.0₃1756 cbBTC	$12.90	0x703...fbb0e
Mar 16 08:23 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	617.16	12.91 USDC	$12.92	0x703...fbb0e
Mar 16 08:19 AM	bAP3X / cbBTC	Buy	$0.0209	0.0₆2846 cbBTC	427.89	0.0₃1218 cbBTC	$8.95	0x8d8...3c0bb
Mar 16 08:19 AM	bAP3X / USDC	Buy	$0.0209	0.0209 USDC	427.89	8.95 USDC	$8.95	0x8d8...3c0bb
Mar 16 08:15 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2846 cbBTC	1.19K	0.0₃3399 cbBTC	$24.97	0xe68...ca0d6
Mar 16 08:15 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.19K	24.97 USDC	$24.97	0xe68...ca0d6
Mar 16 08:15 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2846 cbBTC	1.04K	0.0₃2950 cbBTC	$21.69	0x413...22cdb
Mar 16 08:15 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.04K	21.69 USDC	$21.70	0x413...22cdb
Mar 16 08:14 AM	bAP3X / cbBTC	Sell	$0.0209	0.0₆2846 cbBTC	1.01K	0.0₃2879 cbBTC	$21.20	0x2c4...3b59d
Mar 16 08:14 AM	bAP3X / USDC	Sell	$0.0209	0.0209 USDC	1.01K	21.19 USDC	$21.20	0x2c4...3b59d
Mar 16 08:13 AM	bAP3X / cbBTC	Sell	$0.0210	0.0₆2845 cbBTC	1.06K	0.0₃3007 cbBTC	$22.15	0x05e...65140
Mar 16 08:13 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	1.06K	22.15 USDC	$22.16	0x05e...65140
Mar 16 08:10 AM	bAP3X / USDC	Sell	$0.0210	0.0210 USDC	62.07	1.30 USDC	$1.30	0x354...83e9d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/bAP3X	1mo	$2.26K	746	$19.70K	-	-	6.94%	$526.02M
bAP3X/cbBTC	1mo	$0.0210	446	$16.35K	-	0.28%	1.29%	$314.45K
USDC/bAP3X	13d	$1.00	725	$13.12K	-	0.08%	0.14%	$3.64B
USDC/bAP3X	13d	$1.01	41	$1.56K	-	-	-0.07%	$3.66B
USDC/bAP3X	5mo	$1.00	30	$697.63	-	-	0.48%	$3.64B
bAP3X/cbADA	5mo	$0.0208	8	$7.42	-	-	1.91%	$312.81K

What is the price of bAP3X (bAP3X)?

The current price for bAP3X (bAP3X) on the Base chain is $0.0210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for bAP3X (bAP3X)?

The Fully Diluted Valuation (FDV) of bAP3X (bAP3X) is $314.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy bAP3X (bAP3X)?

You can buy bAP3X on decentralized exchanges (DEXes) on the Base chain. Check the bAP3X Liquidity pools to see all available bAP3X trading pairs and choose the pool with the best liquidity.

What is bAP3X (bAP3X) liquidity?

The total liquidity for bAP3X (bAP3X) across all pools on Base is $334.90K. Liquidity is spread across pools, providing traders with multiple options for swapping bAP3X.

What is bAP3X, bAP3X?

bAP3X (bAP3X) is a cryptocurrency token deployed on the Base blockchain. The current value of bAP3X is $0.0210. Visit the Description tab for more details about this project.

How to trade bAP3X?

You can buy or sell bAP3X on the Base chain through any of available bAP3X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About bAP3X

bAP3X (bAP3X) is a cryptocurrency token on the Base blockchain. The current price is $0.0210 with a fully diluted valuation of $314.43K.

WETH/bAP3X on Uniswap V3 bAP3X/cbBTC on Uniswap V3 USDC/bAP3X on Uniswap V4 USDC/bAP3X on Uniswap V4 USDC/bAP3X on Aerodrome SlipStream bAP3X/cbADA on Aerodrome

bAP3X (bAP3X)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

bAP3X

About bAP3X