USDC/BYTE Pool
The live USDC/BYTE price today is $1.50, with a 24-hour trading volume of $37.29. This pair has changed 50.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $37.29
- 24h Buy Volume
- $16.95
- 24h Sell Volume
- $20.33
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.41%
- 6 Hours
- -5.10%
- 24 Hours
- 50.29%
Tokens in this pool
USD Coin (USDC) Byte (BYTE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 215627 USDC for -135132242834286 BYTE
- : -1289505 USDC for 861172041853354 BYTE
- : -467939 USDC for 359004278504439 BYTE
- : -468388 USDC for 389016858587962 BYTE
- : 1065824 USDC for -858954064915425 BYTE
- : 356093 USDC for -254721772770379 BYTE
- : -839372 USDC for 612115688253906 BYTE
- : 1055539 USDC for -771688979785929 BYTE
- : -372428 USDC for 252201865744454 BYTE
- : -334720 USDC for 239699391649941 BYTE
USDC / BYTE
USDC/BYTE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BYTE) | USDC | BYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:36 AM | Buy | $1.50 | 630.55K | 0.2156 | 135.13K | $0.3241 | 0x883...b1a7e |
Mar 26 12:35 AM | Sell | $1.46 | 610.47K | 1.29 | 861.17K | $1.88 | 0x10f...3a941 |
Mar 26 12:14 AM | Sell | $1.78 | 745.42K | 0.4679 | 359.00K | $0.8314 | 0x913...56d51 |
Mar 26 12:13 AM | Sell | $1.92 | 805.66K | 0.4684 | 389.02K | $0.8995 | 0xc6d...054c2 |
Mar 26 12:13 AM | Buy | $2.08 | 873.58K | 1.07 | 858.95K | $2.22 | 0x9de...48eaa |
Mar 25 10:01 PM | Buy | $1.74 | 728.68K | 0.3561 | 254.72K | $0.6185 | 0xb7c...379f4 |
Mar 25 10:01 PM | Sell | $1.64 | 688.23K | 0.8394 | 612.12K | $1.38 | 0xe61...897f5 |
Mar 25 10:01 PM | Buy | $1.88 | 788.41K | 1.06 | 771.69K | $1.98 | 0x893...8889a |
Mar 25 07:40 PM | Sell | $1.58 | 664.44K | 0.3724 | 252.20K | $0.5898 | 0x56f...39538 |
Mar 25 07:40 PM | Sell | $1.68 | 704.19K | 0.3347 | 239.70K | $0.5618 | 0x209...6559a |
Mar 25 07:40 PM | Sell | $1.77 | 743.04K | 0.4886 | 374.29K | $0.8653 | 0x4bd...f72a1 |
Mar 25 07:40 PM | Buy | $1.92 | 805.80K | 2.26 | 1.54M | $4.34 | 0x8f3...38cab |
Mar 25 05:01 PM | Buy | $1.35 | 565.80K | 1.42 | 737.61K | $1.92 | 0x0b2...8d48b |
Mar 25 03:42 PM | Sell | $1.00 | 465.97K | 0.8571 | 418.49K | $0.8572 | 0xb9b...e50b6 |
Mar 25 04:16 AM | Buy | $1.00 | 522.00K | 1.70 | 803.07K | $1.70 | 0x557...f6501 |
Mar 25 04:15 AM | Sell | $1.00 | 418.27K | 0.2531 | 106.43K | $0.2531 | 0x424...90e34 |
Mar 25 04:15 AM | Buy | $1.00 | 431.49K | 0.6063 | 254.61K | $0.6064 | 0x60f...16900 |
Mar 25 04:15 AM | Buy | $1.00 | 400.52K | 0.3357 | 133.12K | $0.3357 | 0x5c7...9ebd2 |
Mar 25 04:15 AM | Sell | $1.00 | 384.78K | 0.3341 | 129.82K | $0.3341 | 0xf4c...dfd14 |
Mar 25 04:15 AM | Buy | $1.00 | 400.28K | 0.4218 | 166.30K | $0.4218 | 0x167...45a1a |
