Byte (BYTE) is a cryptocurrency token deployed on the Base blockchain. The current value of BYTE is $0.051965. Visit the Description tab for more details about this project.

Byte

Q: What is the price of Byte (BYTE)?

The current price for Byte (BYTE) on the Base chain is $0.051965. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Byte Price (BYTE)

Date	Market	Type	Price (USD)	Price	BYTE	2nd ASSET	Total	TXN
Mar 16 07:45 PM	BYTE / WETH	Sell	$0.0₅1965	0.0₉8424 WETH	21.13K	0.0₄1777 WETH	$0.0415	0x198...438ab
Mar 16 10:30 AM	BYTE / WETH	Buy	$0.0₅1913	0.0₉8443 WETH	57.48K	0.0₄4853 WETH	$0.1099	0x0f1...a8930
Mar 16 04:36 AM	BYTE / WETH	Sell	$0.0₅1897	0.0₉8390 WETH	182.81K	0.0₃1545 WETH	$0.3466	0xb65...83da5
Mar 16 04:36 AM	BYTE / USDC	Buy	$0.0₅1879	0.0₅1878 USDC	182.81K	0.3386 USDC	$0.3433	0xb65...83da5
Mar 16 02:19 AM	BYTE / WETH	Sell	$0.0₅1856	0.0₉8515 WETH	65.03K	0.0₄5511 WETH	$0.1207	0x694...31063
Mar 16 02:19 AM	BYTE / SkiBonk+	Sell	$0.0₅1907	0.1140 SkiBonk+	65.03K	7.45K SkiBonk+	$0.1240	0x694...31063
Mar 15 08:33 PM	BYTE / WETH	Sell	$0.0₅1819	0.0₉8560 WETH	101.09K	0.0₄8675 WETH	$0.1839	0xe5c...a5d9f
Mar 15 08:33 PM	BYTE / USDC	Buy	$0.0₅1792	0.0₅1791 USDC	101.09K	0.1805 USDC	$0.1811	0xe5c...a5d9f
Mar 15 07:42 PM	BYTE / L-Swing	Sell	$0.0₅1888	0.0₃5244 L-Swing	528.85K	279.32 L-Swing	$0.9981	0x6ae...078d5
Mar 15 07:42 PM	BYTE / WETH	Buy	$0.0₅1827	0.0₉8655 WETH	528.85K	0.0₃4460 WETH	$0.9662	0x6ae...078d5
Mar 15 07:42 PM	BYTE / USDC	Sell	$0.0₅1747	0.0₅1746 USDC	109.20K	0.1913 USDC	$0.1907	0x117...19454
Mar 15 07:42 PM	BYTE / ETH	Sell	$0.0₅1914	0.0₉9068 ETH	182.00K	0.0₃1489 ETH	$0.3482	0x117...19454
Mar 15 07:42 PM	BYTE / WETH	Sell	$0.0₅1725	0.0₉8169 WETH	982.62K	0.0₃8450 WETH	$1.69	0x117...19454
Mar 15 07:42 PM	BYTE / WETH	Buy	$0.0₅1745	0.0₉8265 WETH	181.97K	0.0₃1553 WETH	$0.3175	0x117...19454
Mar 15 07:06 PM	BYTE / WETH	Sell	$0.0₅1892	0.0₉8987 WETH	92.73K	0.0₄8236 WETH	$0.1754	0x464...a48d4
Mar 15 07:06 PM	BYTE / WETH	Sell	$0.0₅1917	0.0₉9105 WETH	92.73K	0.0₄8462 WETH	$0.1777	0x464...a48d4
Mar 15 07:06 PM	BYTE / L-Swing	Sell	$0.0₅1888	0.0₃5352 L-Swing	580.84K	313.48 L-Swing	$1.10	0x239...b5963
Mar 15 07:06 PM	BYTE / WETH	Buy	$0.0₅1937	0.0₉9201 WETH	580.84K	0.0₃5188 WETH	$1.12	0x239...b5963
Mar 15 05:47 PM	BYTE / SkiBonk+	Sell	$0.0₅1939	0.1159 SkiBonk+	155.28K	18.30K SkiBonk+	$0.3009	0x50c...12ef4
Mar 15 05:47 PM	BYTE / WETH	Buy	$0.0₅1809	0.0₉8620 WETH	155.28K	0.0₃1331 WETH	$0.2808	0x50c...12ef4
Mar 15 05:47 PM	BYTE / USDC	Sell	$0.0₅1795	0.0₅1795 USDC	270.77K	0.4980 USDC	$0.4860	0xbc3...2cc67
Mar 15 05:47 PM	BYTE / WETH	Sell	$0.0₅1778	0.0₉8473 WETH	541.39K	0.0₃4714 WETH	$0.9625	0xbc3...2cc67
Mar 15 05:47 PM	BYTE / WETH	Buy	$0.0₅1806	0.0₉8604 WETH	90.24K	0.0₄7850 WETH	$0.1629	0xbc3...2cc67
Mar 15 05:44 PM	BYTE / WETH	Buy	$0.0₅1887	0.0₉8998 WETH	108.99K	0.0₄9776 WETH	$0.2056	0xf5d...f0abf
Mar 15 05:44 PM	BYTE / SkiBonk+	Sell	$0.0₅2017	0.1205 SkiBonk+	108.99K	13.28K SkiBonk+	$0.2197	0xf5d...f0abf
Mar 15 05:44 PM	BYTE / WETH	Sell	$0.0₅1864	0.0₉8888 WETH	525.58K	0.0₃4799 WETH	$0.9794	0x2d1...a68ea
Mar 15 05:44 PM	BYTE / WETH	Buy	$0.0₅1882	0.0₉8972 WETH	58.40K	0.0₄5260 WETH	$0.1098	0x2d1...a68ea
Mar 15 05:08 PM	BYTE / WETH	Sell	$0.0₅1977	0.0₉9436 WETH	260.20K	0.0₃2486 WETH	$0.5144	0x930...77a91
Mar 15 05:08 PM	BYTE / SkiBonk+	Buy	$0.0₅2074	0.1240 SkiBonk+	260.20K	31.29K SkiBonk+	$0.5396	0x930...77a91
Mar 15 05:08 PM	BYTE / WETH	Buy	$0.0₅2038	0.0₉9726 WETH	571.89K	0.0₃5397 WETH	$1.17	0x49c...e47d3
Mar 15 05:07 PM	BYTE / USDC	Buy	$0.0₅1925	0.0₅1924 USDC	366.17K	0.6786 USDC	$0.7046	0x3d4...39702
Mar 15 05:07 PM	BYTE / WETH	Buy	$0.0₅1908	0.0₉9103 WETH	611.79K	0.0₃5398 WETH	$1.17	0x3d4...39702
Mar 15 05:07 PM	BYTE / WETH	Sell	$0.0₅1933	0.0₉9224 WETH	245.42K	0.0₃2159 WETH	$0.4743	0x3d4...39702
Mar 15 04:48 PM	BYTE / WETH	Sell	$0.0₅1781	0.0₉8502 WETH	113.25K	0.0₄9659 WETH	$0.2017	0x372...d5480
Mar 15 04:48 PM	BYTE / USDC	Buy	$0.0₅1751	0.0₅1750 USDC	113.25K	0.1974 USDC	$0.1983	0x372...d5480
Mar 15 04:48 PM	BYTE / L-Swing	Sell	$0.0₅1888	0.0₃5475 L-Swing	325.32K	178.72 L-Swing	$0.6140	0x267...22e70
Mar 15 04:48 PM	BYTE / WETH	Buy	$0.0₅1803	0.0₉8608 WETH	325.32K	0.0₃2759 WETH	$0.5865	0x267...22e70
Mar 15 04:48 PM	BYTE / USDC	Sell	$0.0₅1702	0.0₅1702 USDC	378.64K	0.6688 USDC	$0.6444	0x115...bb612
Mar 15 04:48 PM	BYTE / ETH	Sell	$0.0₅1907	0.0₉9107 ETH	946.20K	0.0₃7844 ETH	$1.80	0x115...bb612
Mar 15 04:48 PM	BYTE / WETH	Sell	$0.0₅1740	0.0₉8307 WETH	378.48K	0.0₃3200 WETH	$0.6585	0x115...bb612
Mar 15 04:48 PM	BYTE / WETH	Buy	$0.0₅1723	0.0₉8224 WETH	189.26K	0.0₃1610 WETH	$0.3260	0x115...bb612
Mar 15 04:39 PM	BYTE / SkiBonk+	Sell	$0.0₅1940	0.1160 SkiBonk+	171.47K	20.26K SkiBonk+	$0.3326	0x44c...7c4de
Mar 15 04:39 PM	BYTE / WETH	Buy	$0.0₅1813	0.0₉8658 WETH	171.47K	0.0₃1475 WETH	$0.3108	0x44c...7c4de
Mar 15 04:39 PM	BYTE / WETH	Sell	$0.0₅1779	0.0₉8496 WETH	487.02K	0.0₃4239 WETH	$0.8661	0xa83...7a3d7
Mar 15 03:24 PM	BYTE / SkiBonk+	Sell	$0.0₅2027	0.1211 SkiBonk+	130.48K	16.03K SkiBonk+	$0.2644	0x43c...77052
Mar 15 03:24 PM	BYTE / WETH	Buy	$0.0₅1878	0.0₉8968 WETH	130.48K	0.0₃1165 WETH	$0.2450	0x43c...77052
Mar 15 03:24 PM	BYTE / USDC	Sell	$0.0₅1873	0.0₅1872 USDC	334.45K	0.6476 USDC	$0.6261	0x103...ed0a3
Mar 15 03:24 PM	BYTE / WETH	Sell	$0.0₅1851	0.0₉8837 WETH	668.70K	0.0₃6121 WETH	$1.24	0x103...ed0a3
Mar 15 03:24 PM	BYTE / WETH	Buy	$0.0₅1879	0.0₉8971 WETH	111.46K	0.0₃1017 WETH	$0.2093	0x103...ed0a3
Mar 15 01:14 PM	BYTE / WETH	Sell	$0.0₅2002	0.0₉9536 WETH	193.46K	0.0₃1861 WETH	$0.3872	0x84f...c270c
Mar 15 01:14 PM	BYTE / SkiBonk+	Buy	$0.0₅2097	0.1253 SkiBonk+	193.46K	23.71K SkiBonk+	$0.4055	0x84f...c270c
Mar 15 01:14 PM	BYTE / USDC	Buy	$0.0₅2045	0.0₅2044 USDC	167.16K	0.3374 USDC	$0.3418	0x408...ffdf4
Mar 15 01:14 PM	BYTE / WETH	Buy	$0.0₅2048	0.0₉9754 WETH	421.21K	0.0₃4021 WETH	$0.8623	0x408...ffdf4
Mar 15 01:09 PM	BYTE / WETH	Buy	$0.0₅1953	0.0₉9288 WETH	25.58K	0.0₄2380 WETH	$0.0500	0x014...43d3e
Mar 15 09:15 AM	BYTE / WETH	Sell	$0.0₅1963	0.0₉9260 WETH	119.52K	0.0₃1112 WETH	$0.2346	0xde9...d6c5c
Mar 15 09:15 AM	BYTE / SkiBonk+	Buy	$0.0₅1994	0.1192 SkiBonk+	119.52K	14.07K SkiBonk+	$0.2383	0xde9...d6c5c
Mar 15 09:15 AM	BYTE / USDC	Buy	$0.0₅1955	0.0₅1954 USDC	236.82K	0.4531 USDC	$0.4629	0x96d...98d88
Mar 15 09:15 AM	BYTE / WETH	Buy	$0.0₅1991	0.0₉9388 WETH	709.57K	0.0₃6418 WETH	$1.41	0x96d...98d88
Mar 15 09:15 AM	BYTE / WETH	Sell	$0.0₅2006	0.0₉9460 WETH	236.80K	0.0₃2140 WETH	$0.4749	0x96d...98d88
Mar 15 09:12 AM	BYTE / L-Swing	Sell	$0.0₅1856	0.0₃5546 L-Swing	289.32K	160.89 L-Swing	$0.5369	0x762...d8f8a
Mar 15 09:12 AM	BYTE / WETH	Buy	$0.0₅1838	0.0₉8664 WETH	289.32K	0.0₃2475 WETH	$0.5316	0x762...d8f8a
Mar 15 09:12 AM	BYTE / ETH	Sell	$0.0₅1972	0.0₉9315 ETH	410.21K	0.0₃3456 ETH	$0.8087	0x47e...d7290
Mar 15 09:12 AM	BYTE / WETH	Sell	$0.0₅1780	0.0₉8392 WETH	328.11K	0.0₃2796 WETH	$0.5840	0x47e...d7290
Mar 15 09:12 AM	BYTE / WETH	Buy	$0.0₅1794	0.0₉8457 WETH	82.04K	0.0₄6999 WETH	$0.1471	0x47e...d7290
Mar 15 08:59 AM	BYTE / USDC	Sell	$0.0₅1838	0.0₅1837 USDC	124.58K	0.2301 USDC	$0.2289	0x213...f9b54
Mar 15 08:52 AM	BYTE / WETH	Sell	$0.0₅1838	0.0₉8700 WETH	297.07K	0.0₃2620 WETH	$0.5458	0x4a6...967b5
Mar 15 08:39 AM	BYTE / SkiBonk+	Sell	$0.0₅1908	0.1156 SkiBonk+	160.93K	18.94K SkiBonk+	$0.3070	0xfa9...85347
Mar 15 08:39 AM	BYTE / USDC	Buy	$0.0₅1897	0.0₅1897 USDC	160.93K	0.3019 USDC	$0.3053	0xfa9...85347
Mar 15 08:17 AM	BYTE / WETH	Buy	$0.0₅1900	0.0₉8994 WETH	127.33K	0.0₃1141 WETH	$0.2418	0xd6e...50d82
Mar 15 08:17 AM	BYTE / SkiBonk+	Sell	$0.0₅1818	0.1204 SkiBonk+	127.33K	15.55K SkiBonk+	$0.2314	0xd6e...50d82
Mar 15 07:51 AM	BYTE / L-Swing	Sell	$0.0₅1834	0.0₃5610 L-Swing	231.26K	129.94 L-Swing	$0.4240	0xe91...42e7b
Mar 15 07:51 AM	BYTE / WETH	Buy	$0.0₅1867	0.0₉8866 WETH	231.26K	0.0₃2030 WETH	$0.4316	0xe91...42e7b
Mar 15 07:51 AM	BYTE / SkiBonk+	Sell	$0.0₅1866	0.1245 SkiBonk+	220.38K	28.16K SkiBonk+	$0.4111	0x349...44b76
Mar 15 07:51 AM	BYTE / WETH	Buy	$0.0₅1819	0.0₉8640 WETH	220.38K	0.0₃1887 WETH	$0.4008	0x349...44b76
Mar 15 07:51 AM	BYTE / USDC	Sell	$0.0₅1820	0.0₅1819 USDC	288.12K	0.5385 USDC	$0.5242	0x59d...6ae4b
Mar 15 07:51 AM	BYTE / WETH	Sell	$0.0₅1776	0.0₉8433 WETH	1.01M	0.0₃8969 WETH	$1.79	0x59d...6ae4b
Mar 15 07:51 AM	BYTE / WETH	Buy	$0.0₅1849	0.0₉8782 WETH	144.01K	0.0₃1296 WETH	$0.2662	0x59d...6ae4b
Mar 15 03:29 AM	BYTE / WETH	Buy	$0.0₅1971	0.0₉9400 WETH	68.59K	0.0₄6490 WETH	$0.1351	0xf85...aab2a
Mar 15 03:29 AM	BYTE / SkiBonk+	Buy	$0.0₅1978	0.1320 SkiBonk+	68.59K	9.00K SkiBonk+	$0.1356	0xf85...aab2a
Mar 15 03:29 AM	BYTE / WETH	Sell	$0.0₅1980	0.0₉9443 WETH	184.79K	0.0₃1759 WETH	$0.3657	0xf60...201e1
Mar 15 03:29 AM	BYTE / SkiBonk+	Buy	$0.0₅1942	0.1296 SkiBonk+	184.79K	23.43K SkiBonk+	$0.3588	0xf60...201e1
Mar 15 03:29 AM	BYTE / USDC	Buy	$0.0₅1961	0.0₅1960 USDC	169.32K	0.3277 USDC	$0.3319	0xeb0...cc072
Mar 15 03:29 AM	BYTE / WETH	Buy	$0.0₅2023	0.0₉9648 WETH	618.73K	0.0₃5778 WETH	$1.25	0xeb0...cc072
Mar 15 03:29 AM	BYTE / WETH	Sell	$0.0₅2037	0.0₉9718 WETH	165.93K	0.0₃1565 WETH	$0.3380	0xeb0...cc072
Mar 15 03:28 AM	BYTE / WETH	Sell	$0.0₅1884	0.0₉8985 WETH	88.79K	0.0₄7995 WETH	$0.1672	0xf98...9e884
Mar 15 03:28 AM	BYTE / SkiBonk+	Buy	$0.0₅1850	0.1234 SkiBonk+	88.79K	10.86K SkiBonk+	$0.1642	0xf98...9e884
Mar 15 03:28 AM	BYTE / USDC	Buy	$0.0₅1875	0.0₅1875 USDC	184.57K	0.3412 USDC	$0.3460	0xdfe...247cf
Mar 15 03:28 AM	BYTE / WETH	Buy	$0.0₅1903	0.0₉9076 WETH	346.16K	0.0₃3091 WETH	$0.6586	0xdfe...247cf
Mar 15 03:28 AM	BYTE / WETH	Sell	$0.0₅1880	0.0₉8968 WETH	60.73K	0.0₄5424 WETH	$0.1142	0xdfe...247cf
Mar 15 03:23 AM	BYTE / WETH	Buy	$0.0₅1831	0.0₉8729 WETH	290.89K	0.0₃2507 WETH	$0.5326	0x1b4...1cda8
Mar 15 02:54 AM	BYTE / WETH	Sell	$0.0₅1778	0.0₉8453 WETH	188.19K	0.0₃1603 WETH	$0.3345	0xff1...aa802
Mar 15 02:39 AM	BYTE / WETH	Buy	$0.0₅1807	0.0₉8630 WETH	157.29K	0.0₃1350 WETH	$0.2841	0x9b4...08d5e
Mar 15 02:39 AM	BYTE / SkiBonk+	Sell	$0.0₅1808	0.1206 SkiBonk+	157.29K	19.30K SkiBonk+	$0.2842	0x9b4...08d5e
Mar 15 02:39 AM	BYTE / USDC	Sell	$0.0₅1788	0.0₅1787 USDC	286.66K	0.5261 USDC	$0.5124	0xa10...0bb82
Mar 15 02:39 AM	BYTE / WETH	Sell	$0.0₅1776	0.0₉8481 WETH	573.15K	0.0₃5004 WETH	$1.02	0xa10...0bb82
Mar 15 02:39 AM	BYTE / WETH	Buy	$0.0₅1825	0.0₉8716 WETH	95.53K	0.0₄8429 WETH	$0.1743	0xa10...0bb82
Mar 15 02:16 AM	BYTE / WETH	Sell	$0.0₅1894	0.0₉9040 WETH	171.07K	0.0₃1557 WETH	$0.3240	0xb8c...8a588
Mar 15 02:16 AM	BYTE / SkiBonk+	Buy	$0.0₅1883	0.1256 SkiBonk+	171.07K	21.08K SkiBonk+	$0.3220	0xb8c...8a588
Mar 15 02:16 AM	BYTE / WETH	Buy	$0.0₅1931	0.0₉9217 WETH	332.14K	0.0₃3014 WETH	$0.6413	0xfcc...38b86
Mar 15 02:16 AM	BYTE / WETH	Sell	$0.0₅1910	0.0₉9114 WETH	83.40K	0.0₄7528 WETH	$0.1592	0xfcc...38b86

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		1y	$2.33K	1	$0.0414	-	-	0,00%	$542.07M

What is the price of Byte (BYTE)?

The current price for Byte (BYTE) on the Base chain is $0.0₅1965. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Byte (BYTE)?

You can buy Byte on decentralized exchanges (DEXes) on the Base chain. Check the Byte Liquidity pools to see all available BYTE trading pairs and choose the pool with the best liquidity.

What is Byte (BYTE) liquidity?

The total liquidity for Byte (BYTE) across all pools on Base is $393.70. Liquidity is spread across pools, providing traders with multiple options for swapping BYTE.

What is BYTE, Byte?

Byte (BYTE) is a cryptocurrency token deployed on the Base blockchain. The current value of BYTE is $0.0₅1965. Visit the Description tab for more details about this project.

How to trade BYTE?

You can buy or sell BYTE on the Base chain through any of available BYTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Byte

BYTE is an innovative meme token that merges the realms of cryptocurrency and popular culture. The token's name, inspired by Grok's lighthearted response about naming a dog, reflects a playful approach to digital currency. BYTE symbolizes a unit of digital information, reinforcing its connection to technology and artificial intelligence. BYTE is designed to facilitate AI adoption while distinguishing itself in the cryptocurrency market with a zero-tax policy, which appeals to a wide range of investors. The token emphasizes transparency and trust, as its liquidity is permanently burned and contract ownership has been renounced. This community-driven approach ensures that the future of BYTE lies in the hands of its holders. The project is characterized by its engaging theme and its ties to generative AI, making it a compelling option within the meme token ecosystem, particularly among AI-themed tokens. BYTE has shown a commitment to supporting community initiatives and has gained recognition by frequently appearing in the top ranks of social engagement leaderboards. Overall, BYTE stands out as a unique blend of fun and technology, appealing to both cryptocurrency enthusiasts and those interested in the evolving landscape of artificial intelligence.

Byte (BYTE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Byte

About Byte