WETH/BYTE Pool
The live WETH/BYTE price today is $2.16K, with a 24-hour trading volume of $33.38. This pair has changed 0.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $33.38
- 24h Buy Volume
- $17.39
- 24h Sell Volume
- $15.99
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped Ether (WETH) Byte (BYTE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 100000000000000 WETH for -159450626194673 BYTE
- : -248141323082983 WETH for 385705437297237 BYTE
- : 147424324747264 WETH for -217422012766807 BYTE
- : -177838537901796 WETH for 265076458712505 BYTE
- : 299469195928449 WETH for -454330261328826 BYTE
- : -532005039320928 WETH for 769832869579195 BYTE
- : 136013000000000 WETH for -170869744247037 BYTE
- : -472400451060866 WETH for 553762180172550 BYTE
- : -113144193939540 WETH for 114618586881065 BYTE
- : 397787432251497 WETH for -422175114448212 BYTE
WETH / BYTE
WETH/BYTE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BYTE) | WETH | BYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:01 PM | Buy | $2.16K | 1.56B | 0.031000 | 159.45K | $0.2164 | 0x0ba...f2198 |
Mar 25 10:01 PM | Sell | $2.16K | 1.66B | 0.032482 | 385.71K | $0.5370 | 0x893...8889a |
Mar 25 07:40 PM | Buy | $2.17K | 1.42B | 0.031475 | 217.42K | $0.3201 | 0x2dd...28af0 |
Mar 25 07:40 PM | Sell | $2.17K | 1.56B | 0.031779 | 265.08K | $0.3861 | 0x5d9...cb3c3 |
Mar 25 07:40 PM | Buy | $2.17K | 1.40B | 0.032995 | 454.33K | $0.6502 | 0x311...01aa6 |
Mar 25 07:40 PM | Sell | $2.17K | 1.68B | 0.035321 | 769.83K | $1.15 | 0x8f3...38cab |
Mar 25 05:01 PM | Buy | $2.17K | 1.22B | 0.031361 | 170.87K | $0.2956 | 0x25c...849a4 |
Mar 25 05:01 PM | Sell | $2.17K | 1.32B | 0.034725 | 553.76K | $1.03 | 0x0b2...8d48b |
Mar 25 03:42 PM | Sell | $2.16K | 1.02B | 0.031132 | 114.62K | $0.2443 | 0x3bd...8771c |
Mar 25 03:42 PM | Buy | $2.16K | 996.16M | 0.033978 | 422.18K | $0.8589 | 0xb9b...e50b6 |
Mar 25 04:16 AM | Sell | $2.16K | 1.18B | 0.022207 | 2.16M | $4.77 | 0x557...f6501 |
Mar 25 04:15 AM | Sell | $2.16K | 904.33M | 0.041745 | 15.93K | $0.0377 | 0x3dd...af7ff |
Mar 25 04:15 AM | Sell | $2.16K | 903.51M | 0.035787 | 520.30K | $1.25 | 0x3dd...af7ff |
Mar 25 04:15 AM | Buy | $2.16K | 876.88M | 0.031416 | 123.36K | $0.3057 | 0x3f7...4e6bf |
Mar 25 04:15 AM | Buy | $2.16K | 883.22M | 0.022078 | 1.92M | $4.49 | 0x3af...6b907 |
Mar 25 04:15 AM | Sell | $2.16K | 984.76M | 0.035112 | 501.45K | $1.10 | 0xfd3...8b65b |
Mar 25 04:15 AM | Sell | $2.16K | 957.96M | 0.022898 | 2.60M | $6.26 | 0xfd3...8b65b |
Mar 25 04:15 AM | Buy | $2.16K | 824.82M | 0.024327 | 4.05M | $9.34 | 0x99c...4fc24 |
Mar 24 11:07 PM | Buy | $2.15K | 1.38B | 0.045597 | 77.66K | $0.1201 | 0x1d6...c6f66 |
Mar 24 12:24 PM | Sell | $2.17K | 1.43B | 0.032393 | 321.37K | $0.5182 | 0x9c0...1a184 |
