ETH/PRO Pool
The live ETH/PRO price today is $2.17K, with a 24-hour trading volume of $19.23. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $19.23
- 24h Buy Volume
- $9.83
- 24h Sell Volume
- $9.40
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Ether (ETH) Propy (PRO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1158982969354839 ETH for -667433250 PRO
- : 801632778878823 ETH for -455837274 PRO
- : 1153272845189334 ETH for -647629500 PRO
- : 281034764085848 ETH for -156378575 PRO
- : -1050118644172176 ETH for 583672325 PRO
- : -771066248204240 ETH for 433574370 PRO
- : -1048054603718644 ETH for 596245587 PRO
- : -749115750437661 ETH for 431144580 PRO
- : -697950126638819 ETH for 405483915 PRO
- : -30000000000000 ETH for 17511596 PRO
ETH / PRO
ETH/PRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRO) | ETH | PRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:02 PM | Buy | $2.17K | 5.78K | 0.021159 | 6.67 | $2.51 | 0xbe3...f7130 |
Mar 25 05:00 PM | Buy | $2.18K | 5.70K | 0.038017 | 4.56 | $1.74 | 0x40e...b2a2e |
Mar 25 03:57 PM | Buy | $2.16K | 5.64K | 0.021154 | 6.48 | $2.49 | 0xaea...63a7d |
Mar 25 03:35 PM | Buy | $2.16K | 5.56K | 0.032811 | 1.56 | $0.6074 | 0xb39...261b8 |
Mar 25 03:35 PM | Sell | $2.16K | 5.54K | 0.021051 | 5.84 | $2.27 | 0x89d...f6d81 |
Mar 25 03:35 PM | Sell | $2.16K | 5.61K | 0.037711 | 4.34 | $1.67 | 0xb22...32b65 |
Mar 25 03:32 PM | Sell | $2.16K | 5.67K | 0.021049 | 5.96 | $2.26 | 0xb2a...5faec |
Mar 25 03:32 PM | Sell | $2.16K | 5.74K | 0.037492 | 4.31 | $1.62 | 0xe59...d393d |
Mar 25 03:26 PM | Sell | $2.16K | 5.80K | 0.036980 | 4.05 | $1.51 | 0x846...374d3 |
Mar 25 10:11 AM | Sell | $2.19K | 5.85K | 0.043000 | 0.1751 | $0.0656 | 0xb31...3bf76 |
Mar 25 05:06 AM | Buy | $2.16K | 5.86K | 0.021154 | 6.72 | $2.49 | 0x49c...fa9b2 |
Mar 24 08:57 PM | Buy | $2.15K | 5.77K | 0.032166 | 1.25 | $0.4650 | 0x811...1958f |
Mar 24 12:26 AM | Buy | $2.14K | 5.75K | 0.021171 | 6.70 | $2.51 | 0xd9f...5f6df |
Mar 23 09:26 PM | Buy | $2.16K | 5.67K | 0.021153 | 6.50 | $2.48 | 0x7bc...d141e |
Mar 23 09:20 PM | Sell | $2.16K | 5.58K | 0.021057 | 5.92 | $2.28 | 0x9a9...63704 |
Mar 23 09:19 PM | Sell | $2.16K | 5.66K | 0.021055 | 5.99 | $2.27 | 0xdd6...1dfda |
Mar 23 06:42 PM | Sell | $2.15K | 5.74K | 0.021055 | 6.07 | $2.27 | 0xa52...4199f |
Mar 23 06:42 PM | Buy | $2.15K | 5.82K | 0.022067 | 11.89 | $4.45 | 0x804...fbed2 |
Mar 23 03:59 PM | Sell | $2.13K | 5.66K | 0.038152 | 4.63 | $1.74 | 0x067...9455c |
Mar 23 01:44 PM | Buy | $2.16K | 5.72K | 0.021159 | 6.60 | $2.51 | 0x350...4a107 |
