USDC/AAA Pool
The live USDC/AAA price today is $0.9991, with a 24-hour trading volume of $5.13K. This pair has changed -2.63% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $5.13K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 50
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -2.63%
Tokens in this pool
USD Coin (USDC) Arcadia (AAA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCPete/PedobearWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 11712289 USDC for -400319861356393000000 AAA
- : 13067879 USDC for -446879996009806760000 AAA
- : 6561017 USDC for -224456831174901200000 AAA
- : 1384874 USDC for -47385342920290540000 AAA
- : 5238270 USDC for -179259384993176780000 AAA
- : 7114540 USDC for -243530321203011320000 AAA
- : 20927096 USDC for -716753735016621500000 AAA
- : -134049933 USDC for 4.6079569738442825e+21 AAA
- : -4375735 USDC for 149985000000000000000 AAA
- : 21225602 USDC for -723458536291288100000 AAA
USDC / AAA
USDC/AAA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AAA) | USDC | AAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:08 PM | Buy | $0.9991 | 34.18 | 11.71 | 400.32 | $11.70 | 0xdd4...55a25 |
Mar 24 10:08 PM | Buy | $0.9954 | 34.20 | 13.07 | 446.88 | $13.01 | 0xe47...7dd8a |
Mar 24 08:26 PM | Buy | $1.00 | 34.21 | 6.56 | 224.46 | $6.56 | 0x1db...0a187 |
Mar 24 08:26 PM | Buy | $1.00 | 34.22 | 1.38 | 47.39 | $1.38 | 0x550...12756 |
Mar 24 08:22 PM | Buy | $0.9973 | 34.22 | 5.24 | 179.26 | $5.22 | 0x61d...ab431 |
Mar 24 08:21 PM | Buy | $1.00 | 34.23 | 7.11 | 243.53 | $7.13 | 0x63f...91249 |
Mar 24 07:21 PM | Buy | $1.00 | 34.25 | 20.93 | 716.75 | $21.01 | 0xdff...700da |
Mar 24 07:21 PM | Sell | $1.01 | 34.37 | 134.05 | 4.61K | $134.90 | 0x77c...4ff41 |
Mar 24 07:20 PM | Sell | $1.01 | 34.28 | 4.38 | 149.99 | $4.40 | 0x374...750ad |
Mar 24 07:08 PM | Buy | $0.9985 | 34.08 | 21.23 | 723.46 | $21.19 | 0x614...759cf |
Mar 24 06:37 PM | Buy | $0.9991 | 34.11 | 6.73 | 229.52 | $6.72 | 0xee9...640a0 |
Mar 24 06:37 PM | Buy | $0.9989 | 34.12 | 7.36 | 250.94 | $7.35 | 0xac6...92edb |
Mar 24 06:32 PM | Buy | $0.9992 | 34.13 | 4.35 | 148.58 | $4.35 | 0x06d...f3189 |
Mar 24 06:32 PM | Buy | $0.9993 | 34.13 | 2.37 | 80.85 | $2.37 | 0x8fa...696d0 |
Mar 24 06:26 PM | Buy | $0.9983 | 34.14 | 6.95 | 237.18 | $6.94 | 0x255...a22d1 |
Mar 24 06:26 PM | Buy | $0.9986 | 34.15 | 8.64 | 294.92 | $8.62 | 0xe3d...3aafc |
Mar 24 05:43 PM | Buy | $0.9991 | 34.16 | 0.8349 | 28.52 | $0.8342 | 0x196...2c8e5 |
Mar 24 05:38 PM | Buy | $1.00 | 34.16 | 0.3984 | 13.61 | $0.3984 | 0x632...88fc1 |
Mar 24 05:37 PM | Buy | $1.00 | 34.17 | 11.65 | 397.90 | $11.65 | 0x71a...df95f |
Mar 24 05:36 PM | Buy | $1.00 | 34.19 | 17.13 | 585.84 | $17.14 | 0x283...aad0c |
