Arcadia

Arcadia Price (AAA)

Date	Market	Type	Price (USD)	Price	AAA	2nd ASSET	Total	TXN
Mar 18 03:27 AM	AAA / WETH	Buy	$0.0339	0.0₄1453 WETH	130.97	0.0₂1902 WETH	$4.45	0x37f...58b5a
Mar 18 03:27 AM	AAA / USDC	Sell	$0.0340	0.0340 USDC	130.97	4.45 USDC	$4.45	0x37f...58b5a
Mar 18 02:45 AM	AAA / USDC	Sell	$0.0340	0.0340 USDC	15.56	0.5291 USDC	$0.5292	0x022...b32c6
Mar 18 12:36 AM	AAA / USDC	Buy	$0.0338	0.0338 USDC	134.36	4.54 USDC	$4.54	0x836...0fc0b
Mar 18 12:36 AM	AAA / WETH	Sell	$0.0338	0.0₄1461 WETH	134.36	0.0₂1963 WETH	$4.54	0x836...0fc0b
Mar 18 12:16 AM	AAA / USDC	Buy	$0.0338	0.0338 USDC	128.80	4.35 USDC	$4.35	0x4b3...05806
Mar 18 12:16 AM	AAA / WETH	Sell	$0.0338	0.0₄1459 WETH	128.80	0.0₂1880 WETH	$4.36	0x4b3...05806
Mar 17 07:56 PM	AAA / USDC	Buy	$0.0338	0.0338 USDC	129.11	4.36 USDC	$4.37	0xfbf...b2448
Mar 17 07:56 PM	AAA / WETH	Sell	$0.0339	0.0₄1457 WETH	129.11	0.0₂1881 WETH	$4.37	0xfbf...b2448
Mar 17 07:08 PM	AAA / USDC	Sell	$0.0340	0.0340 USDC	2.75K	93.29 USDC	$93.30	0x9d2...b622f
Mar 17 07:08 PM	AAA / WETH	Sell	$0.0340	0.0₄1455 WETH	144.54	0.0₂2103 WETH	$4.91	0x9d2...b622f
Mar 17 07:06 PM	AAA / USDC	Buy	$0.00	0.00 USDC	0.0₁₃2553	0.00 USDC	$0.00	0xaa1...a7f58
Mar 17 07:06 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	35.37	1.20 USDC	$1.20	0xaa1...a7f58
Mar 17 07:00 PM	AAA / WETH	Sell	$0.0334	0.0₄1432 WETH	1.63	0.0₄2362 WETH	$0.0546	0xbaa...0ec20
Mar 17 06:58 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	30.79	1.04 USDC	$1.04	0x64b...6332b
Mar 17 06:32 PM	AAA / WETH	Buy	$0.0334	0.0₄1428 WETH	3.20	0.0₄4538 WETH	$0.1070	0xd4b...b1b82
Mar 17 06:16 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	139.85	4.74 USDC	$4.74	0xe51...3e05d
Mar 17 05:52 PM	AAA / WETH	Buy	$0.0338	0.0₄1446 WETH	151.66	0.0₂2193 WETH	$5.12	0xb3c...0b08e
Mar 17 05:52 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	151.66	5.14 USDC	$5.14	0xb3c...0b08e
Mar 17 05:51 PM	AAA / WETH	Buy	$0.0338	0.0₄1449 WETH	132.55	0.0₂1920 WETH	$4.48	0xd91...c527c
Mar 17 05:51 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	132.55	4.49 USDC	$4.49	0xd91...c527c
Mar 17 05:33 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	220.16	7.46 USDC	$7.46	0x577...62d72
Mar 17 05:33 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	24.34	0.8241 USDC	$0.8242	0x9e0...d9413
Mar 17 05:22 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	27.94	0.9462 USDC	$0.9462	0x446...e0222
Mar 17 03:37 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	4.61	0.1553 USDC	$0.1553	0xdd3...99b34
Mar 17 03:37 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	223.75	7.53 USDC	$7.53	0x26b...2c379
Mar 17 03:37 PM	AAA / WETH	Sell	$0.0337	0.0₄1457 WETH	223.75	0.0₂3258 WETH	$7.54	0x26b...2c379
Mar 17 03:33 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	122.22	4.12 USDC	$4.12	0x9fb...84ac7
Mar 17 03:33 PM	AAA / WETH	Sell	$0.0337	0.0₄1454 WETH	122.22	0.0₂1776 WETH	$4.12	0x9fb...84ac7
Mar 17 03:33 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	166.84	5.62 USDC	$5.62	0x86c...78982
Mar 17 03:33 PM	AAA / WETH	Sell	$0.0337	0.0₄1451 WETH	166.84	0.0₂2421 WETH	$5.62	0x86c...78982
Mar 17 03:29 PM	AAA / WETH	Sell	$0.0337	0.0₄1449 WETH	78.12	0.0₂1132 WETH	$2.63	0x758...8ec64
Mar 17 03:22 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	128.77	4.34 USDC	$4.34	0xe4f...ba716
Mar 17 03:22 PM	AAA / WETH	Sell	$0.0337	0.0₄1447 WETH	128.77	0.0₂1864 WETH	$4.34	0xe4f...ba716
Mar 17 03:03 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	215.20	7.29 USDC	$7.29	0x3f7...2fd41
Mar 17 03:03 PM	AAA / WETH	Buy	$0.0339	0.0₄1439 WETH	215.20	0.0₂3097 WETH	$7.29	0x3f7...2fd41
Mar 17 03:00 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	11.48	0.3867 USDC	$0.3868	0x464...606a8
Mar 17 01:41 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	31.58	1.06 USDC	$1.06	0x4c7...4b7f9
Mar 17 01:41 PM	AAA / WETH	Buy	$0.0338	0.0₄1443 WETH	180.95	0.0₂2610 WETH	$6.11	0xcc5...4f840
Mar 17 01:41 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	180.95	6.13 USDC	$6.13	0xcc5...4f840
Mar 17 01:40 PM	AAA / WETH	Buy	$0.0339	0.0₄1446 WETH	173.56	0.0₂2509 WETH	$5.88	0xceb...b71e6
Mar 17 01:40 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	173.56	5.88 USDC	$5.88	0xceb...b71e6
Mar 17 01:39 PM	AAA / WETH	Buy	$0.0339	0.0₄1449 WETH	167.06	0.0₂2420 WETH	$5.67	0x511...6577b
Mar 17 01:39 PM	AAA / USDC	Sell	$0.0339	0.0339 USDC	167.06	5.66 USDC	$5.66	0x511...6577b
Mar 17 01:19 PM	AAA / USDC	Buy	$0.0337	0.0337 USDC	25.17	0.8472 USDC	$0.8475	0xebd...70e79
Mar 17 11:58 AM	AAA / WETH	Buy	$0.0337	0.0₄1450 WETH	4.60	0.0₄6671 WETH	$0.1553	0x5ef...de380
Mar 17 09:12 AM	AAA / WETH	Sell	$0.0338	0.0₄1459 WETH	0.7817	0.0₄1140 WETH	$0.0264	0xc7d...419ee
Mar 17 07:18 AM	AAA / WETH	Buy	$0.0338	0.0₄1452 WETH	189.78	0.0₂2754 WETH	$6.42	0x17b...5818c
Mar 17 07:18 AM	AAA / USDC	Sell	$0.0339	0.0339 USDC	189.78	6.42 USDC	$6.43	0x17b...5818c
Mar 17 07:17 AM	AAA / WETH	Buy	$0.0338	0.0₄1455 WETH	171.21	0.0₂2490 WETH	$5.79	0x611...2bc9f
Mar 17 07:17 AM	AAA / USDC	Sell	$0.0339	0.0338 USDC	171.21	5.79 USDC	$5.80	0x611...2bc9f
Mar 17 07:07 AM	AAA / USDC	Sell	$0.0339	0.0338 USDC	2.72	0.0922 USDC	$0.0922	0x917...51818
Mar 17 05:45 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	900.90	30.32 USDC	$30.34	0x998...753d1
Mar 17 04:40 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	210.68	7.10 USDC	$7.10	0x426...768ea
Mar 17 04:40 AM	AAA / WETH	Sell	$0.0337	0.0₄1463 WETH	210.68	0.0₂3082 WETH	$7.11	0x426...768ea
Mar 17 04:32 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	232.92	7.85 USDC	$7.85	0x759...945de
Mar 17 04:32 AM	AAA / WETH	Sell	$0.0338	0.0₄1459 WETH	232.92	0.0₂3398 WETH	$7.86	0x759...945de
Mar 17 04:29 AM	AAA / USDC	Sell	$0.0339	0.0339 USDC	346.47	11.74 USDC	$11.75	0x200...31ae0
Mar 17 03:50 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	62.92	2.12 USDC	$2.12	0x238...a6fe8
Mar 17 03:50 AM	AAA / WETH	Sell	$0.0337	0.0₄1457 WETH	62.92	0.0₃9163 WETH	$2.12	0x238...a6fe8
Mar 17 03:34 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	97.04	3.27 USDC	$3.27	0x9a0...9da8f
Mar 17 03:34 AM	AAA / WETH	Sell	$0.0338	0.0₄1455 WETH	97.04	0.0₂1412 WETH	$3.28	0x9a0...9da8f
Mar 17 03:34 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	180.51	6.08 USDC	$6.08	0x247...f0f30
Mar 17 03:34 AM	AAA / WETH	Sell	$0.0338	0.0₄1451 WETH	180.51	0.0₂2620 WETH	$6.10	0x247...f0f30
Mar 17 03:34 AM	AAA / WETH	Sell	$0.0337	0.0₄1447 WETH	183.71	0.0₂2658 WETH	$6.19	0xe5c...335d7
Mar 17 03:34 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	183.71	6.19 USDC	$6.19	0xe5c...335d7
Mar 17 03:31 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	98.21	3.31 USDC	$3.31	0x2e6...361c6
Mar 17 03:31 AM	AAA / WETH	Sell	$0.0336	0.0₄1444 WETH	98.21	0.0₂1418 WETH	$3.30	0x2e6...361c6
Mar 17 03:23 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	80.63	2.72 USDC	$2.72	0x0d3...5cb1c
Mar 17 03:23 AM	AAA / WETH	Sell	$0.0337	0.0₄1442 WETH	80.63	0.0₂1163 WETH	$2.72	0x0d3...5cb1c
Mar 17 03:18 AM	AAA / USDC	Buy	$0.0337	0.0337 USDC	138.38	4.67 USDC	$4.67	0x200...8ca2e
Mar 17 03:18 AM	AAA / WETH	Sell	$0.0338	0.0₄1439 WETH	138.38	0.0₂1991 WETH	$4.67	0x200...8ca2e
Mar 17 02:41 AM	AAA / WETH	Sell	$0.0338	0.0₄1434 WETH	312.63	0.0₂4482 WETH	$10.58	0x7b2...2a767
Mar 17 02:41 AM	AAA / USDC	Sell	$0.0338	0.0338 USDC	4.38K	148.12 USDC	$148.17	0x7b2...2a767
Mar 17 01:35 AM	AAA / WETH	Buy	$0.0337	0.0₄1424 WETH	160.55	0.0₂2285 WETH	$5.41	0x811...1530a
Mar 17 01:35 AM	AAA / USDC	Sell	$0.0337	0.0337 USDC	160.55	5.41 USDC	$5.42	0x811...1530a
Mar 17 01:31 AM	AAA / WETH	Buy	$0.0339	0.0₄1436 WETH	8.71	0.0₃1248 WETH	$0.2955	0x633...ad90d
Mar 17 01:31 AM	AAA / USDC	Sell	$0.0337	0.0337 USDC	8.71	0.2937 USDC	$0.2938	0x633...ad90d
Mar 17 01:14 AM	AAA / WETH	Sell	$0.0341	0.0₄1475 WETH	0.8899	0.0₄1313 WETH	$0.0304	0x9ba...9cf13
Mar 17 01:14 AM	AAA / USDC	Sell	$0.0337	0.0337 USDC	0.8899	0.0300 USDC	$0.0300	0x9ba...9cf13
Mar 17 01:10 AM	AAA / WETH	Buy	$0.0337	0.0₄1427 WETH	164.90	0.0₂2353 WETH	$5.56	0xb39...36e84
Mar 17 01:10 AM	AAA / USDC	Sell	$0.0337	0.0337 USDC	164.90	5.56 USDC	$5.56	0xb39...36e84
Mar 17 01:10 AM	AAA / WETH	Buy	$0.0337	0.0₄1431 WETH	109.70	0.0₂1569 WETH	$3.70	0xc42...8b96e
Mar 17 01:10 AM	AAA / USDC	Sell	$0.0337	0.0337 USDC	109.70	3.70 USDC	$3.70	0xc42...8b96e
Mar 17 01:08 AM	AAA / USDC	Sell	$0.0337	0.0337 USDC	38.75	1.31 USDC	$1.31	0x2a0...37b60
Mar 17 01:08 AM	AAA / USDC	Buy	$0.0335	0.0335 USDC	82.98	2.78 USDC	$2.78	0x2a0...37b60
Mar 17 01:07 AM	AAA / USDC	Buy	$0.0336	0.0335 USDC	1.44K	48.27 USDC	$48.29	0x0d3...b02db
Mar 17 12:56 AM	AAA / USDC	Buy	$0.0341	0.0341 USDC	16.02K	545.61 USDC	$545.81	0x21a...032ec
Mar 17 12:56 AM	AAA / WETH	Buy	$0.0340	0.0₄1447 WETH	1.30K	0.0188 WETH	$44.07	0x21a...032ec
Mar 17 12:51 AM	AAA / USDC	Buy	$0.0346	0.0345 USDC	82.11	2.84 USDC	$2.84	0x1f1...d99a7
Mar 17 12:51 AM	AAA / WETH	Sell	$0.0346	0.0₄1469 WETH	82.11	0.0₂1207 WETH	$2.84	0x1f1...d99a7
Mar 17 12:42 AM	AAA / USDC	Buy	$0.0346	0.0345 USDC	42.16	1.46 USDC	$1.46	0xc32...dda16
Mar 17 12:42 AM	AAA / WETH	Sell	$0.0345	0.0₄1468 WETH	42.16	0.0₃6188 WETH	$1.45	0xc32...dda16
Mar 17 12:40 AM	AAA / USDC	Buy	$0.0346	0.0345 USDC	53.49	1.85 USDC	$1.85	0x616...064d1
Mar 17 12:40 AM	AAA / Base is for everyone	Buy	$0.0318	81.11 Base is for everyone	53.49	4.41K Base is for everyone	$1.70	0x616...064d1
Mar 17 12:35 AM	AAA / USDC	Sell	$0.0347	0.0347 USDC	1.44K	50.00 USDC	$50.02	0x39a...5f355
Mar 17 12:24 AM	AAA / USDC	Buy	$0.0344	0.0344 USDC	74.07	2.55 USDC	$2.55	0x352...45dd6
Mar 17 12:24 AM	AAA / WETH	Sell	$0.0345	0.0₄1467 WETH	74.07	0.0₂1087 WETH	$2.55	0x352...45dd6
Mar 17 12:24 AM	AAA / USDC	Buy	$0.0345	0.0344 USDC	77.48	2.67 USDC	$2.67	0x800...6ca47
Mar 17 12:24 AM	AAA / WETH	Sell	$0.0345	0.0₄1465 WETH	77.48	0.0₂1135 WETH	$2.67	0x800...6ca47

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$1.00	39	$276.55	0,00%	0.19%	-0.31%	$3.63B
7mo	$2.34K	27	$129.78	0,00%	0,00%	0.30%	$543.32M
11mo	$2.33K	1	$0.0551	-	-	0,00%	$542.31M

What is the price of Arcadia (AAA)?

The current price for Arcadia (AAA) on the Base chain is $0.0340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Arcadia (AAA)?

You can buy Arcadia on decentralized exchanges (DEXes) on the Base chain. Check the Arcadia Liquidity pools to see all available AAA trading pairs and choose the pool with the best liquidity.

What is Arcadia (AAA) liquidity?

The total liquidity for Arcadia (AAA) across all pools on Base is $105.54K. Liquidity is spread across pools, providing traders with multiple options for swapping AAA.

What is AAA, Arcadia?

Arcadia (AAA) is a cryptocurrency token deployed on the Base blockchain. The current value of AAA is $0.0340. Visit the Description tab for more details about this project.

How to trade AAA?

You can buy or sell AAA on the Base chain through any of available AAA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arcadia

Arcadia is an advanced DeFi asset management protocol designed to empower users with enhanced control and efficiency in managing their digital assets. It allows for seamless interactions with liquidity pools across various decentralized exchanges, facilitating easy entry, exit, or transitions between concentrated liquidity options. The protocol emphasizes user autonomy by enabling automation in asset and risk management while ensuring self-custody. Features such as auto-rebalancing and auto-compounding allow users to optimize their investments without relinquishing control over their assets. Arcadia also offers sophisticated yield-generating strategies that can be executed with a single click, simplifying the process for users seeking to enhance their returns. Additionally, it includes built-in margin for liquidity pairs involving established assets, providing users with further flexibility in their trading strategies. Furthermore, Arcadia is designed to accommodate third-party integrations and AI agents, allowing for asset management within on-chain enforceable parameters. This innovative approach ensures that users can leverage advanced technology while maintaining the integrity and security of their assets.

Arcadia (AAA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Arcadia

About Arcadia