WETH/AAA Pool
The live WETH/AAA price today is $2.16K, with a 24-hour trading volume of $1.07K. This pair has changed 1.13% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.07K
- 24h Buy Volume
- $444.59
- 24h Sell Volume
- $629.04
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 31
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped Ether (WETH) Arcadia (AAA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 7226987073155257 WETH for -535136021555831960000 AAA
- : 6957401159680 WETH for -515753240241231800 AAA
- : -88763628953293 WETH for 6619636054687272000 AAA
- : -135186603755928 WETH for 10080844025492730000 AAA
- : -22117405055283810 WETH for 1.6429942439569992e+21 AAA
- : -2491202261610387 WETH for 184471683154098420000 AAA
- : -3485473188708540 WETH for 257880186725066300000 AAA
- : -3575370249687864 WETH for 264308368724013150000 AAA
- : -5117276933839589 WETH for 377901002549398540000 AAA
- : -4443886725871275 WETH for 327798177341606850000 AAA
WETH / AAA
WETH/AAA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AAA) | WETH | AAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:39 AM | Buy | $2.16K | 74.05K | 0.027227 | 535.14 | $15.61 | 0xa6c...44870 |
Mar 25 02:35 AM | Buy | $2.16K | 74.13K | 0.056958 | 0.5158 | $0.0150 | 0x0b2...3915d |
Mar 25 01:30 AM | Sell | $2.16K | 74.58K | 0.048877 | 6.62 | $0.1918 | 0x60d...97d92 |
Mar 25 12:00 AM | Sell | $2.16K | 74.57K | 0.031352 | 10.08 | $0.2915 | 0x211...03d71 |
Mar 24 11:51 PM | Sell | $2.16K | 74.29K | 0.0221 | 1.64K | $47.72 | 0xa42...5e1a4 |
Mar 24 11:30 PM | Sell | $2.16K | 74.05K | 0.022492 | 184.47 | $5.38 | 0x9be...517da |
Mar 24 11:30 PM | Sell | $2.16K | 73.99K | 0.023486 | 257.88 | $7.53 | 0x40f...8c5d8 |
Mar 24 11:28 PM | Sell | $2.15K | 73.92K | 0.023576 | 264.31 | $7.70 | 0x851...6c136 |
Mar 24 11:21 PM | Sell | $2.15K | 73.85K | 0.025118 | 377.90 | $11.00 | 0xf84...4b654 |
Mar 24 11:21 PM | Sell | $2.15K | 73.76K | 0.024444 | 327.80 | $9.55 | 0xc82...5a191 |
Mar 24 10:43 PM | Buy | $2.14K | 73.28K | 0.044660 | 3.41 | $0.0999 | 0xfcb...846fc |
Mar 24 10:08 PM | Sell | $2.15K | 73.68K | 0.025434 | 400.32 | $11.68 | 0xdd4...55a25 |
Mar 24 10:08 PM | Sell | $2.15K | 73.58K | 0.026074 | 446.88 | $13.06 | 0xe47...7dd8a |
Mar 24 08:26 PM | Sell | $2.15K | 73.41K | 0.023058 | 224.46 | $6.56 | 0x1db...0a187 |
Mar 24 08:26 PM | Sell | $2.14K | 73.28K | 0.036467 | 47.39 | $1.38 | 0x550...12756 |
Mar 24 08:22 PM | Sell | $2.14K | 73.17K | 0.022450 | 179.26 | $5.23 | 0x61d...ab431 |
Mar 24 08:21 PM | Sell | $2.13K | 72.98K | 0.023338 | 243.53 | $7.11 | 0x63f...91249 |
Mar 24 07:30 PM | Sell | $2.12K | 72.81K | 0.0102 | 742.55 | $21.61 | 0x9d4...c234c |
Mar 24 07:21 PM | Sell | $2.12K | 72.61K | 0.029872 | 716.75 | $20.97 | 0xdff...700da |
Mar 24 06:37 PM | Sell | $2.12K | 72.48K | 0.023167 | 229.52 | $6.72 | 0xee9...640a0 |
