AAA/Base is for everyone Pool
The live AAA/Base is for everyone price today is $0.0344, with a 24-hour trading volume of $22.64. This pair has changed -1.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0344
- 24h Volume
- $22.64
- 24h Buy Volume
- $0.5286
- 24h Sell Volume
- $22.11
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Arcadia (AAA) Base is for everyone (Base is for everyone)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -48977492012432335000 AAA for 4.2210374002129156e+21 Base is for everyone
- : -119977002944571400000 AAA for 1.0471132762760515e+22 Base is for everyone
- : -67586401106648820000 AAA for 5.982150425459725e+21 Base is for everyone
- : -139628539606711370000 AAA for 1.2553942697601535e+22 Base is for everyone
- : -83951777755533890000 AAA for 7.677570815702443e+21 Base is for everyone
- : -63670945013322380000 AAA for 5.889131192948111e+21 Base is for everyone
- : -22248667006889837000 AAA for 2.0715090008983764e+21 Base is for everyone
- : -45988567462835170000 AAA for 4.304513052643112e+21 Base is for everyone
- : -76031644910302460000 AAA for 7.184250451542678e+21 Base is for everyone
- : 1529726004376033800 AAA for -151378110415666050000 Base is for everyone
AAA / Base is for everyone
AAA/Base is for everyone Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Base is for everyone) | AAA | Base is for everyone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:05 PM | Sell | $0.0344 | 87.62 | 48.98 | 4.22K | $1.69 | 0x7f8...c4579 |
Mar 16 04:49 AM | Sell | $0.0337 | 88.26 | 119.98 | 10.47K | $4.04 | 0x787...ee807 |
Mar 16 04:36 AM | Sell | $0.0329 | 89.86 | 67.59 | 5.98K | $2.23 | 0x5c6...2de21 |
Mar 15 11:30 PM | Sell | $0.0330 | 90.78 | 139.63 | 12.55K | $4.61 | 0x939...b993f |
Mar 15 10:51 PM | Sell | $0.0329 | 92.72 | 83.95 | 7.68K | $2.76 | 0x84e...c8e35 |
Mar 15 10:42 PM | Sell | $0.0330 | 93.92 | 63.67 | 5.89K | $2.10 | 0x687...dca9f |
Mar 15 10:36 PM | Sell | $0.0330 | 94.84 | 22.25 | 2.07K | $0.7334 | 0x36b...5d744 |
Mar 15 08:37 PM | Sell | $0.0331 | 95.17 | 45.99 | 4.30K | $1.52 | 0x39d...e8ccc |
Mar 15 06:56 PM | Sell | $0.0342 | 95.85 | 76.03 | 7.18K | $2.60 | 0x35a...431e3 |
Mar 15 01:51 PM | Buy | $0.0350 | 96.99 | 1.53 | 151.38 | $0.0535 | 0xb73...3c892 |
Mar 15 01:50 PM | Buy | $0.0350 | 96.97 | 2.28 | 225.77 | $0.0798 | 0x561...2bed4 |
Mar 15 01:34 PM | Buy | $0.0350 | 96.93 | 2.12 | 209.50 | $0.0740 | 0xcb7...bd2a7 |
Mar 15 01:33 PM | Buy | $0.0350 | 96.90 | 2.82 | 279.20 | $0.0987 | 0xb6c...0e715 |
Mar 15 01:29 PM | Buy | $0.0350 | 96.86 | 6.22 | 614.19 | $0.2173 | 0xe89...6b6de |
Mar 15 01:09 PM | Buy | $0.0346 | 96.76 | 41.32 | 4.07K | $1.43 | 0x6cd...4b2b8 |
Mar 15 12:22 PM | Buy | $0.0346 | 96.13 | 5.90 | 578.68 | $0.2042 | 0xae7...8dd61 |
Mar 15 12:18 PM | Buy | $0.0346 | 96.04 | 0.1270 | 12.44 | $0.024393 | 0xb9c...ddb0e |
Mar 15 11:58 AM | Buy | $0.0346 | 96.04 | 0.8903 | 87.24 | $0.0308 | 0x76e...624d2 |
Mar 15 11:28 AM | Buy | $0.0346 | 96.02 | 5.87 | 575.20 | $0.2032 | 0x0e0...e1587 |
Mar 15 10:22 AM | Buy | $0.0346 | 95.93 | 2.15 | 210.15 | $0.0743 | 0xb76...1cfec |