TOSHE

TOSHE Price (TOSHE)

Date	Market	Type	Price (USD)	Price	TOSHE	2nd ASSET	Total	TXN
Mar 24 03:05 PM	TOSHE / WETH	Sell	$0.0₉5505	0.0₁₂2578 WETH	176.34B	0.0455 WETH	$97.06	0xab8...75303
Mar 24 02:51 PM	TOSHE / WETH	Sell	$0.0₉5362	0.0₁₂2527 WETH	7.22B	0.0₂1843 WETH	$3.87	0xc51...ee73d
Mar 24 02:41 PM	TOSHE / WETH	Buy	$0.0₉5382	0.0₁₂2525 WETH	42.24B	0.0106 WETH	$22.73	0x6ad...9c3a3
Mar 24 12:48 PM	TOSHE / WETH	Sell	$0.0₉5483	0.0₁₂2537 WETH	3.89B	0.0₃9970 WETH	$2.13	0x5cf...b3956
Mar 24 11:47 AM	TOSHE / WETH	Sell	$0.0₉5506	0.0₁₂2536 WETH	1.82B	0.0₃4649 WETH	$0.9994	0x1aa...c93a9
Mar 24 02:57 AM	TOSHE / WETH	Sell	$0.0₉5415	0.0₁₂2535 WETH	7.81B	0.0₂2000 WETH	$4.23	0x0dd...02f4e
Mar 24 02:32 AM	TOSHE / WETH	Sell	$0.0₉5419	0.0₁₂2533 WETH	183.70B	0.0465 WETH	$99.54	0xd3b...b2bf4
Mar 24 01:33 AM	TOSHE / WETH	Sell	$0.0₉5316	0.0₁₂2482 WETH	18.48B	0.0₂4627 WETH	$9.82	0xfbd...782b8
Mar 24 01:04 AM	TOSHE / WETH	Sell	$0.0₉5299	0.0₁₂2477 WETH	10.89B	0.0₂2722 WETH	$5.77	0x314...e3919
Mar 24 12:14 AM	TOSHE / WETH	Sell	$0.0₉5310	0.0₁₂2474 WETH	244.08M	0.0₄6098 WETH	$0.1296	0xacf...2ff29
Mar 24 12:14 AM	TOSHE / WETH	Sell	$0.0₉5379	0.0₁₂2506 WETH	244.08M	0.0₄6249 WETH	$0.1313	0xacf...2ff29
Mar 24 12:14 AM	TOSHE / WETH	Buy	$0.0₉5310	0.0₁₂2474 WETH	352.34B	0.0880 WETH	$187.07	0x904...e87aa
Mar 24 12:13 AM	TOSHE / WETH	Buy	$0.0₉5723	0.0₁₂2666 WETH	48.71M	0.0₄1411 WETH	$0.0279	0x5d9...31a71
Mar 24 12:13 AM	TOSHE / WETH	Buy	$0.0₉5649	0.0₁₂2632 WETH	48.71M	0.0₄1280 WETH	$0.0275	0x5d9...31a71
Mar 24 12:13 AM	TOSHE / WETH	Sell	$0.0₉5522	0.0₁₂2572 WETH	240.29M	0.0₄6242 WETH	$0.1327	0xc99...2f8ab
Mar 24 12:13 AM	TOSHE / WETH	Sell	$0.0₉5594	0.0₁₂2606 WETH	240.29M	0.0₄6397 WETH	$0.1344	0xc99...2f8ab
Mar 24 12:13 AM	TOSHE / WETH	Sell	$0.0₉5521	0.0₁₂2572 WETH	293.36M	0.0₄7620 WETH	$0.1620	0x85d...8a77d
Mar 24 12:13 AM	TOSHE / USDC	Buy	$0.0₉5579	0.0₉5579 USDC	293.36M	0.1691 USDC	$0.1636	0x85d...8a77d
Mar 24 12:12 AM	TOSHE / WETH	Buy	$0.0₉5521	0.0₁₂2572 WETH	671.21B	0.1775 WETH	$370.55	0x37f...a80cc
Mar 23 11:43 PM	TOSHE / USDC	Buy	$0.0₉5957	0.0₉5957 USDC	222.90M	0.1362 USDC	$0.1328	0xdea...37151
Mar 23 11:43 PM	TOSHE / WETH	Sell	$0.0₉5883	0.0₁₂2737 WETH	334.35M	0.0₄9449 WETH	$0.1967	0xdea...37151
Mar 23 11:43 PM	TOSHE / WETH	Buy	$0.0₉5968	0.0₁₂2777 WETH	3.90B	0.0₂1073 WETH	$2.33	0xdea...37151
Mar 23 10:56 PM	TOSHE / WETH	Buy	$0.0₉5977	0.0₁₂2778 WETH	614.07B	0.1751 WETH	$366.98	0xcaf...bb0b2
Mar 23 03:04 PM	TOSHE / WETH	Buy	$0.0₉6520	0.0₁₂2987 WETH	30.62B	0.0₂9072 WETH	$19.96	0x2a1...04c50
Mar 22 08:06 PM	TOSHE / WETH	Sell	$0.0₉6198	0.0₁₂2998 WETH	1.55B	0.0₃4693 WETH	$0.9605	0x269...62bea
Mar 22 08:05 PM	TOSHE / WETH	Sell	$0.0₉6197	0.0₁₂2998 WETH	2.35B	0.0₃7117 WETH	$1.46	0x165...8f0ab
Mar 22 04:02 PM	TOSHE / WETH	Buy	$0.0₉6237	0.0₁₂2997 WETH	5.23B	0.0₂1552 WETH	$3.26	0x174...cbca2
Mar 22 03:34 PM	TOSHE / WETH	Sell	$0.0₉6235	0.0₁₂2999 WETH	159.57B	0.0479 WETH	$99.48	0x2ad...19e18
Mar 22 01:29 PM	TOSHE / WETH	Buy	$0.0₉6135	0.0₁₂2941 WETH	4.82B	0.0₂1404 WETH	$2.96	0x0a1...62bce
Mar 22 12:27 PM	TOSHE / WETH	Sell	$0.0₉6125	0.0₁₂2943 WETH	1.50B	0.0₃4452 WETH	$0.9174	0xb8b...898bb
Mar 22 05:52 AM	TOSHE / WETH	Sell	$0.0₉6223	0.0₁₂2943 WETH	1.58B	0.0₃4683 WETH	$0.9806	0x4cb...7f562
Mar 21 11:13 PM	TOSHE / WETH	Sell	$0.0₉6311	0.0₁₂2942 WETH	62.67B	0.0185 WETH	$39.54	0x289...f94b2
Mar 21 07:21 PM	TOSHE / WETH	Buy	$0.0₉6282	0.0₁₂2920 WETH	2.94B	0.0₃8507 WETH	$1.85	0xaba...6893e
Mar 21 04:08 PM	TOSHE / WETH	Buy	$0.0₉6293	0.0₁₂2921 WETH	85.19B	0.0248 WETH	$53.61	0xac0...0d3ec
Mar 21 02:11 AM	TOSHE / WETH	Buy	$0.0₉6337	0.0₁₂2951 WETH	40.28B	0.0118 WETH	$25.52	0x85a...322a0
Mar 20 11:06 PM	TOSHE / WETH	Buy	$0.0₉6387	0.0₁₂2965 WETH	583.49M	0.0₃1713 WETH	$0.3726	0x9fd...9848e
Mar 20 03:10 PM	TOSHE / WETH	Buy	$0.0₉6294	0.0₁₂2965 WETH	8.41B	0.0₂2470 WETH	$5.29	0x3cf...cfca1
Mar 20 12:14 PM	TOSHE / WETH	Sell	$0.0₉6373	0.0₁₂2968 WETH	1.46B	0.0₃4374 WETH	$0.9298	0x412...c2b90
Mar 20 03:50 AM	TOSHE / WETH	Sell	$0.0₉6387	0.0₁₂2968 WETH	4.62B	0.0₂1384 WETH	$2.95	0x94e...dd390
Mar 20 12:26 AM	TOSHE / WETH	Buy	$0.0₉6356	0.0₁₂2966 WETH	278.56M	0.0₄8179 WETH	$0.1770	0xf9b...f4b74
Mar 20 12:21 AM	TOSHE / WETH	Sell	$0.0₉6297	0.0₁₂2936 WETH	121.43M	0.0₄3602 WETH	$0.0765	0x057...82107
Mar 19 11:24 PM	TOSHE / WETH	Sell	$0.0₉6339	0.0₁₂2966 WETH	45.17B	0.0135 WETH	$28.63	0x442...89edf
Mar 19 09:26 PM	TOSHE / WETH	Buy	$0.0₉6337	0.0₁₂2950 WETH	109.20B	0.0321 WETH	$69.20	0x7ca...10091
Mar 19 08:00 PM	TOSHE / WETH	Buy	$0.0₉6402	0.0₁₂2989 WETH	1.64B	0.0₃4849 WETH	$1.05	0x2b9...bfbaa
Mar 19 06:50 PM	TOSHE / WETH	Sell	$0.0₉6323	0.0₁₂2990 WETH	157.29B	0.0470 WETH	$99.46	0xdd9...c8ac6
Mar 19 06:38 PM	TOSHE / USDC	Buy	$0.0₉6272	0.0₉6271 USDC	437.62M	0.2891 USDC	$0.2745	0xf4d...e1c6d
Mar 19 06:38 PM	TOSHE / WETH	Sell	$0.0₉6206	0.0₁₂2933 WETH	437.62M	0.0₃1297 WETH	$0.2716	0xf4d...e1c6d
Mar 19 06:38 PM	TOSHE / WETH	Buy	$0.0₉6214	0.0₁₂2933 WETH	46.96B	0.0137 WETH	$29.18	0x892...4d971
Mar 19 02:34 PM	TOSHE / WETH	Buy	$0.0₉6226	0.0₁₂2949 WETH	312.21B	0.0929 WETH	$194.37	0x8c2...3c2a3
Mar 19 01:08 PM	TOSHE / WETH	Sell	$0.0₉6536	0.0₁₂3063 WETH	72.88B	0.0224 WETH	$47.63	0xd97...1fb19
Mar 19 07:33 AM	TOSHE / WETH	Sell	$0.0₉6545	0.0₁₂3035 WETH	1.47B	0.0₃4494 WETH	$0.9594	0xb6e...1d2fa
Mar 19 04:01 AM	TOSHE / USDC	Buy	$0.0₉6964	0.0₉6964 USDC	104.74M	0.0739 USDC	$0.0729	0xef5...e1f3b
Mar 19 02:15 AM	TOSHE / WETH	Buy	$0.0₉6678	0.0₁₂3035 WETH	66.79B	0.0201 WETH	$44.60	0x22e...b07d4
Mar 19 12:52 AM	TOSHE / WETH	Sell	$0.0₉6711	0.0₁₂3060 WETH	5.56B	0.0₂1718 WETH	$3.73	0x649...f4a1b
Mar 18 11:47 PM	TOSHE / WETH	Sell	$0.0₉6729	0.0₁₂3058 WETH	14.63B	0.0₂4515 WETH	$9.85	0xb11...631ae
Mar 18 06:02 PM	TOSHE / WETH	Sell	$0.0₉6747	0.0₁₂3052 WETH	51.21B	0.0157 WETH	$34.55	0x7d2...732f3
Mar 18 05:33 PM	TOSHE / WETH	Sell	$0.0₉6616	0.0₁₂3014 WETH	105.79M	0.0₄3216 WETH	$0.0700	0x1f6...735a1
Mar 18 05:21 PM	TOSHE / WETH	Sell	$0.0₉6630	0.0₁₂3033 WETH	7.41B	0.0₂2268 WETH	$4.91	0x2db...8681c
Mar 18 01:57 PM	TOSHE / WETH	Sell	$0.0₉6764	0.0₁₂3030 WETH	4.34B	0.0₂1329 WETH	$2.94	0xce7...388a2
Mar 18 01:50 PM	TOSHE / WETH	Sell	$0.0₉6775	0.0₁₂3029 WETH	11.60B	0.0₂3547 WETH	$7.86	0x4a7...84ed9
Mar 18 01:16 PM	TOSHE / WETH	Sell	$0.0₉6749	0.0₁₂3024 WETH	129.96B	0.0394 WETH	$87.70	0x68f...eed84
Mar 18 11:08 AM	TOSHE / WETH	Buy	$0.0₉6873	0.0₁₂2977 WETH	190.08B	0.0567 WETH	$130.64	0x247...c8232
Mar 18 10:52 AM	TOSHE / WETH	Sell	$0.0₉7043	0.0₁₂3046 WETH	1.39B	0.0₃4282 WETH	$0.9803	0x050...2f835
Mar 18 06:59 AM	TOSHE / WETH	Sell	$0.0₉7076	0.0₁₂3045 WETH	529.57M	0.0₃1629 WETH	$0.3747	0xbf2...ea32b
Mar 18 06:59 AM	TOSHE / WETH	Sell	$0.0₉7168	0.0₁₂3085 WETH	529.57M	0.0₃1730 WETH	$0.3796	0xbf2...ea32b
Mar 18 06:59 AM	TOSHE / USDC	Buy	$0.0₉7147	0.0₉7147 USDC	546.07M	0.4187 USDC	$0.3902	0xb93...de744
Mar 18 06:59 AM	TOSHE / WETH	Sell	$0.0₉7075	0.0₁₂3045 WETH	546.07M	0.0₃1680 WETH	$0.3863	0xb93...de744
Mar 18 06:59 AM	TOSHE / WETH	Buy	$0.0₉7075	0.0₁₂3045 WETH	1.00T	0.3209 WETH	$707.46	0xe77...9b662
Mar 18 06:59 AM	TOSHE / WETH	Buy	$0.0₉8018	0.0₁₂3451 WETH	83.20B	0.0286 WETH	$66.71	0x880...90e77
Mar 18 03:38 AM	TOSHE / WETH	Buy	$0.0₉8158	0.0₁₂3478 WETH	106.92M	0.0₄3683 WETH	$0.0872	0x565...8ad33

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOSHE/WETH		2y	$0.0₉5505	8	$240.39	-	-	3.56%	$66.05K

What is the price of TOSHE (TOSHE)?

The current price for TOSHE (TOSHE) on the Base chain is $0.0₉5505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TOSHE (TOSHE)?

You can buy TOSHE on decentralized exchanges (DEXes) on the Base chain. Check the TOSHE Liquidity pools to see all available TOSHE trading pairs and choose the pool with the best liquidity.

What is TOSHE (TOSHE) liquidity?

The total liquidity for TOSHE (TOSHE) across all pools on Base is $9.96K. Liquidity is spread across pools, providing traders with multiple options for swapping TOSHE.

What is TOSHE, TOSHE?

TOSHE (TOSHE) is a cryptocurrency token deployed on the Base blockchain. The current value of TOSHE is $0.0₉5505. Visit the Description tab for more details about this project.

How to trade TOSHE?

You can buy or sell TOSHE on the Base chain through any of available TOSHE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOSHE

Toshe is a memecoin inspired by feline themes, designed to operate on the Base blockchain. This token brings a playful and engaging element to the cryptocurrency space, appealing to cat lovers and meme enthusiasts alike. As a memecoin, Toshe aims to create a community-driven ecosystem that embraces fun and creativity within the digital currency landscape. Its unique feline inspiration sets it apart, fostering a sense of camaraderie among users who share a love for cats and humor. The use of the Base blockchain provides Toshe with a reliable and efficient framework, ensuring secure transactions and enhanced user experience. This allows holders to participate in a vibrant community while enjoying the benefits of blockchain technology. Overall, Toshe combines the lightheartedness of meme culture with the potential for community engagement, making it an interesting addition to the world of cryptocurrencies.

TOSHE/WETH on Uniswap V3

TOSHE (TOSHE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TOSHE

About TOSHE