TOSHE/WETH Pool
The live TOSHE/WETH price today is $0.095505, with a 24-hour trading volume of $810.44. This pair has changed 3.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.095505
- 24h Volume
- $810.44
- 24h Buy Volume
- $586.46
- 24h Sell Volume
- $223.98
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.66%
Tokens in this pool
TOSHE (TOSHE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYOther Pools Trading TOSHE (TOSHE)
TOSHE/WETH on SushiSwapTOSHE/USDC on Uniswap V3TOSHE/WETH on SushiSwap V3Recent Transactions
- : -1.763357955242584e+29 TOSHE for 45453077133236210 WETH
- : -7.221848431752352e+27 TOSHE for 1842393086911571 WETH
- : 4.2236437828429385e+28 TOSHE for -10581185993685742 WETH
- : -3.8921977903776027e+27 TOSHE for 997000000000000 WETH
- : -1.8153030779591848e+27 TOSHE for 464847221454531 WETH
- : -7.814543618687582e+27 TOSHE for 2000000000000000 WETH
- : -1.8370012668900242e+29 TOSHE for 46514885449727310 WETH
- : -1.847723367631199e+28 TOSHE for 4626159635869302 WETH
- : -1.0887566347468855e+28 TOSHE for 2721490399022870 WETH
- : -2.4407729032525878e+26 TOSHE for 60972673684604 WETH
TOSHE / WETH
TOSHE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TOSHE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:05 PM | Sell | $0.095505 | 0.0122578 | 176.34B | 0.0455 | $97.06 | 0xab8...75303 |
Mar 24 02:51 PM | Sell | $0.095362 | 0.0122527 | 7.22B | 0.021843 | $3.87 | 0xc51...ee73d |
Mar 24 02:41 PM | Buy | $0.095382 | 0.0122525 | 42.24B | 0.0106 | $22.73 | 0x6ad...9c3a3 |
Mar 24 12:48 PM | Sell | $0.095483 | 0.0122537 | 3.89B | 0.039970 | $2.13 | 0x5cf...b3956 |
Mar 24 11:47 AM | Sell | $0.095506 | 0.0122536 | 1.82B | 0.034649 | $0.9994 | 0x1aa...c93a9 |
Mar 24 02:57 AM | Sell | $0.095415 | 0.0122535 | 7.81B | 0.022000 | $4.23 | 0x0dd...02f4e |
Mar 24 02:32 AM | Sell | $0.095419 | 0.0122533 | 183.70B | 0.0465 | $99.54 | 0xd3b...b2bf4 |
Mar 24 01:33 AM | Sell | $0.095316 | 0.0122482 | 18.48B | 0.024627 | $9.82 | 0xfbd...782b8 |
Mar 24 01:04 AM | Sell | $0.095299 | 0.0122477 | 10.89B | 0.022722 | $5.77 | 0x314...e3919 |
Mar 24 12:14 AM | Sell | $0.095310 | 0.0122474 | 244.08M | 0.046098 | $0.1296 | 0xacf...2ff29 |
Mar 24 12:14 AM | Buy | $0.095310 | 0.0122474 | 352.34B | 0.0880 | $187.07 | 0x904...e87aa |
Mar 24 12:13 AM | Sell | $0.095522 | 0.0122572 | 240.29M | 0.046242 | $0.1327 | 0xc99...2f8ab |
Mar 24 12:13 AM | Sell | $0.095521 | 0.0122572 | 293.36M | 0.047620 | $0.1620 | 0x85d...8a77d |
Mar 24 12:12 AM | Buy | $0.095521 | 0.0122572 | 671.21B | 0.1775 | $370.55 | 0x37f...a80cc |
Mar 23 11:43 PM | Buy | $0.095968 | 0.0122777 | 3.90B | 0.021073 | $2.33 | 0xdea...37151 |
Mar 23 10:56 PM | Buy | $0.095977 | 0.0122778 | 614.07B | 0.1751 | $366.98 | 0xcaf...bb0b2 |
Mar 23 03:04 PM | Buy | $0.096520 | 0.0122987 | 30.62B | 0.029072 | $19.96 | 0x2a1...04c50 |
Mar 22 08:06 PM | Sell | $0.096198 | 0.0122998 | 1.55B | 0.034693 | $0.9605 | 0x269...62bea |
Mar 22 08:05 PM | Sell | $0.096197 | 0.0122998 | 2.35B | 0.037117 | $1.46 | 0x165...8f0ab |
Mar 22 04:02 PM | Buy | $0.096237 | 0.0122997 | 5.23B | 0.021552 | $3.26 | 0x174...cbca2 |
