bitcoinanimegirl (bitcoinanimegirl)
The live bitcoinanimegirl price today is $0.059979, with a 24-hour trading volume of $0.2797. bitcoinanimegirl has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2797
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BITCOIN ANIME (BITCOINANIME)Liquidity Pools
bitcoinanimegirl/ZORA on Uniswap V4bitcoinanimegirl/BITCOINANIME on Uniswap V4Recent Transactions
- : -180585173061075080000 bitcoinanimegirl for 114470330491057700 ZORA
- : -2.2573146632634384e+22 bitcoinanimegirl for 14202019615978822000 ZORA
- : -181446805636150720000 bitcoinanimegirl for 115607009476666900 ZORA
- : 181446805636150720000 bitcoinanimegirl for -1.0248848054831014e+22 BITCOINANIME
- : 2.2573146632634384e+22 bitcoinanimegirl for -1.281106006853877e+24 BITCOINANIME
- : -1.9402742920881182e+21 bitcoinanimegirl for 1236524833611209500 ZORA
- : -2.4253428651101478e+23 bitcoinanimegirl for 157354371093464500000 ZORA
- : -1.107567610770278e+21 bitcoinanimegirl for 746331669732733300 ZORA
- : -1.3843353815965829e+23 bitcoinanimegirl for 93387333738141240000 ZORA
- : -1.0835988160353483e+21 bitcoinanimegirl for 745928773999381000 ZORA
bitcoinanimegirl
bitcoinanimegirl Price (bitcoinanimegirl)
| Date | Market | Type | Price (USD) | Price | bitcoinanimegirl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:46 PM | bitcoinanimegirl / ZORA | Sell | $0.058840 | 0.036339 ZORA | 180.59 | 0.1145 ZORA | $0.021597 | 0xe7e...653bc |
Apr 1 01:46 PM | bitcoinanimegirl / ZORA | Sell | $0.058840 | 0.036339 ZORA | 22.57K | 14.20 ZORA | $0.1995 | 0xe7e...653bc |
Apr 1 01:46 PM | bitcoinanimegirl / ZORA | Sell | $0.058886 | 0.036372 ZORA | 181.45 | 0.1156 ZORA | $0.021613 | 0xe7e...653bc |
Apr 1 01:46 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 56.49 BITCOINANIME | 181.45 | 10.25K BITCOINANIME | $0.00 | 0xe7e...653bc |
Apr 1 01:46 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 56.48 BITCOINANIME | 22.57K | 1.28M BITCOINANIME | $0.00 | 0xe7e...653bc |
Apr 1 09:49 AM | bitcoinanimegirl / ZORA | Sell | $0.058834 | 0.036372 ZORA | 1.94K | 1.24 ZORA | $0.0171 | 0x30a...87e39 |
Apr 1 09:49 AM | bitcoinanimegirl / ZORA | Sell | $0.058838 | 0.036375 ZORA | 242.53K | 157.35 ZORA | $2.14 | 0x30a...87e39 |
Apr 1 03:38 AM | bitcoinanimegirl / ZORA | Sell | $0.059155 | 0.036738 ZORA | 1.11K | 0.7463 ZORA | $0.0101 | 0xa51...87ac3 |
Apr 1 03:38 AM | bitcoinanimegirl / ZORA | Sell | $0.059157 | 0.036740 ZORA | 138.43K | 93.39 ZORA | $1.27 | 0xa51...87ac3 |
Apr 1 03:38 AM | bitcoinanimegirl / ZORA | Sell | $0.059353 | 0.036884 ZORA | 1.08K | 0.7459 ZORA | $0.0101 | 0xa51...87ac3 |
Apr 1 03:38 AM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 55.89 BITCOINANIME | 1.08K | 60.55K BITCOINANIME | $0.00 | 0xa51...87ac3 |
Apr 1 03:38 AM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 55.86 BITCOINANIME | 138.43K | 7.57M BITCOINANIME | $0.00 | 0xa51...87ac3 |
Mar 31 08:08 PM | bitcoinanimegirl / ZORA | Sell | $0.059595 | 0.036885 ZORA | 2.11K | 1.45 ZORA | $0.0203 | 0x97d...cf02f |
Mar 31 08:08 PM | bitcoinanimegirl / ZORA | Sell | $0.059598 | 0.036887 ZORA | 264.03K | 183.54 ZORA | $2.53 | 0x97d...cf02f |
Mar 31 08:08 PM | bitcoinanimegirl / ZORA | Sell | $0.059979 | 0.037160 ZORA | 2.03K | 1.46 ZORA | $0.0203 | 0x97d...cf02f |
Mar 31 08:08 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 52.44 BITCOINANIME | 2.03K | 106.63K BITCOINANIME | $0.00 | 0x97d...cf02f |
Mar 31 08:08 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 52.40 BITCOINANIME | 264.03K | 13.33M BITCOINANIME | $0.00 | 0x97d...cf02f |
Mar 31 07:47 PM | bitcoinanimegirl / ZORA | Sell | $0.059965 | 0.037162 ZORA | 167.22 | 0.1198 ZORA | $0.021667 | 0x49c...b71a0 |
Mar 31 07:47 PM | bitcoinanimegirl / ZORA | Sell | $0.059965 | 0.037163 ZORA | 20.90K | 14.84 ZORA | $0.2083 | 0x49c...b71a0 |
Mar 31 07:47 PM | bitcoinanimegirl / ZORA | Sell | $0.059996 | 0.037185 ZORA | 168.35 | 0.1210 ZORA | $0.021683 | 0x49c...b71a0 |
Mar 31 07:47 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 47.87 BITCOINANIME | 168.35 | 8.06K BITCOINANIME | $0.00 | 0x49c...b71a0 |
Mar 31 07:47 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 47.86 BITCOINANIME | 20.90K | 1.01M BITCOINANIME | $0.00 | 0x49c...b71a0 |
Mar 31 05:30 PM | bitcoinanimegirl / ZORA | Sell | $0.041006 | 0.037185 ZORA | 37.75 | 0.0271 ZORA | $0.033795 | 0x2c6...1b6a1 |
Mar 31 05:30 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 47.55 BITCOINANIME | 4.72K | 222.28K BITCOINANIME | $0.00 | 0x2c6...1b6a1 |
Mar 31 05:30 PM | bitcoinanimegirl / ZORA | Buy | $0.041006 | 0.037185 ZORA | 4.72K | 3.42 ZORA | $0.0474 | 0x2c6...1b6a1 |
Mar 31 04:10 PM | bitcoinanimegirl / ZORA | Sell | $0.059957 | 0.037180 ZORA | 1.22K | 0.8749 ZORA | $0.0121 | 0xc56...34723 |
Mar 31 04:10 PM | bitcoinanimegirl / ZORA | Sell | $0.059959 | 0.037181 ZORA | 152.31K | 109.52 ZORA | $1.52 | 0xc56...34723 |
Mar 31 04:10 PM | bitcoinanimegirl / ZORA | Sell | $0.041019 | 0.037347 ZORA | 1.21K | 0.8872 ZORA | $0.0123 | 0xc56...34723 |
Mar 31 04:10 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 47.62 BITCOINANIME | 1.21K | 57.49K BITCOINANIME | $0.00 | 0xc56...34723 |
Mar 31 04:10 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 47.60 BITCOINANIME | 152.31K | 7.19M BITCOINANIME | $0.00 | 0xc56...34723 |
Mar 31 03:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041022 | 0.037348 ZORA | 5.50K | 4.05 ZORA | $0.0562 | 0xf01...d6cb5 |
Mar 31 03:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041023 | 0.037355 ZORA | 688.35K | 526.54 ZORA | $7.04 | 0xf01...d6cb5 |
Mar 31 03:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041120 | 0.038052 ZORA | 5.16K | 4.16 ZORA | $0.0578 | 0xf01...d6cb5 |
Mar 31 03:35 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 45.86 BITCOINANIME | 5.16K | 236.74K BITCOINANIME | $0.00 | 0xf01...d6cb5 |
Mar 31 03:35 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 45.81 BITCOINANIME | 688.35K | 29.62M BITCOINANIME | $0.00 | 0xf01...d6cb5 |
Mar 31 03:01 PM | bitcoinanimegirl / ZORA | Sell | $0.041116 | 0.038057 ZORA | 1.43K | 1.15 ZORA | $0.0159 | 0xdd9...ffe83 |
Mar 31 03:01 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 39.97 BITCOINANIME | 178.85K | 7.19M BITCOINANIME | $0.00 | 0xdd9...ffe83 |
Mar 31 03:01 PM | bitcoinanimegirl / ZORA | Buy | $0.041117 | 0.038058 ZORA | 178.85K | 144.14 ZORA | $2.00 | 0xdd9...ffe83 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041113 | 0.037902 ZORA | 1.64K | 1.30 ZORA | $0.0183 | 0x5ce...750a0 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041113 | 0.037903 ZORA | 203.63K | 161.08 ZORA | $2.27 | 0x5ce...750a0 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041138 | 0.038080 ZORA | 1.64K | 1.33 ZORA | $0.0187 | 0x5ce...750a0 |
Mar 31 02:12 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 41.21 BITCOINANIME | 1.63K | 67.09K BITCOINANIME | $0.00 | 0x5ce...750a0 |
Mar 31 02:12 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 41.20 BITCOINANIME | 203.63K | 8.33M BITCOINANIME | $0.00 | 0x5ce...750a0 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041138 | 0.038081 ZORA | 1.70K | 1.37 ZORA | $0.0193 | 0x492...44825 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041138 | 0.038083 ZORA | 210.32K | 170.22 ZORA | $2.39 | 0x492...44825 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041165 | 0.038270 ZORA | 1.71K | 1.41 ZORA | $0.0199 | 0x492...44825 |
Mar 31 02:12 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 39.78 BITCOINANIME | 1.68K | 66.87K BITCOINANIME | $0.00 | 0x492...44825 |
Mar 31 02:12 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 39.77 BITCOINANIME | 210.32K | 8.33M BITCOINANIME | $0.00 | 0x492...44825 |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041165 | 0.038271 ZORA | 3.47K | 2.87 ZORA | $0.0404 | 0x974...a32ff |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041165 | 0.038274 ZORA | 438.77K | 368.19 ZORA | $5.11 | 0x974...a32ff |
Mar 31 02:12 PM | bitcoinanimegirl / ZORA | Sell | $0.041223 | 0.038685 ZORA | 3.39K | 2.94 ZORA | $0.0414 | 0x974...a32ff |
Mar 31 02:12 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 38.66 BITCOINANIME | 3.39K | 130.88K BITCOINANIME | $0.00 | 0x974...a32ff |
Mar 31 02:12 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 38.64 BITCOINANIME | 438.77K | 16.65M BITCOINANIME | $0.00 | 0x974...a32ff |
Mar 31 02:04 PM | bitcoinanimegirl / ZORA | Sell | $0.041224 | 0.038688 ZORA | 16.21 | 0.0141 ZORA | $0.031985 | 0xdac...19ec9 |
Mar 31 02:04 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.54 BITCOINANIME | 2.39K | 86.31K BITCOINANIME | $0.00 | 0xdac...19ec9 |
Mar 31 02:04 PM | bitcoinanimegirl / ZORA | Buy | $0.041224 | 0.038688 ZORA | 2.39K | 2.09 ZORA | $0.0292 | 0xdac...19ec9 |
Mar 31 02:04 PM | bitcoinanimegirl / ZORA | Sell | $0.041224 | 0.038686 ZORA | 10.81 | 0.029392 ZORA | $0.031323 | 0x906...39717 |
Mar 31 02:04 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.55 BITCOINANIME | 1.59K | 57.56K BITCOINANIME | $0.00 | 0x906...39717 |
Mar 31 02:04 PM | bitcoinanimegirl / ZORA | Buy | $0.041224 | 0.038686 ZORA | 1.59K | 1.40 ZORA | $0.0195 | 0x906...39717 |
Mar 31 02:03 PM | bitcoinanimegirl / ZORA | Sell | $0.041222 | 0.038685 ZORA | 6.93K | 6.02 ZORA | $0.0847 | 0xd87...59a56 |
Mar 31 02:03 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 36.56 BITCOINANIME | 22.60 | 826.15 BITCOINANIME | $0.00 | 0xd87...59a56 |
Mar 31 02:03 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.55 BITCOINANIME | 869.17K | 33.31M BITCOINANIME | $0.00 | 0xd87...59a56 |
Mar 31 02:03 PM | bitcoinanimegirl / ZORA | Sell | $0.041223 | 0.038691 ZORA | 14.37 | 0.0125 ZORA | $0.031757 | 0xd87...59a56 |
Mar 31 02:03 PM | bitcoinanimegirl / ZORA | Buy | $0.041223 | 0.038691 ZORA | 869.17K | 727.17 ZORA | $10.63 | 0xd87...59a56 |
Mar 31 02:02 PM | bitcoinanimegirl / ZORA | Sell | $0.041111 | 0.037893 ZORA | 14.22 | 0.0112 ZORA | $0.031579 | 0x6f2...2be58 |
Mar 31 02:02 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 41.26 BITCOINANIME | 1.78K | 72.61K BITCOINANIME | $0.00 | 0x6f2...2be58 |
Mar 31 02:02 PM | bitcoinanimegirl / ZORA | Buy | $0.041111 | 0.037893 ZORA | 1.78K | 1.42 ZORA | $0.0197 | 0x6f2...2be58 |
Mar 31 01:41 PM | bitcoinanimegirl / ZORA | Sell | $0.041108 | 0.037891 ZORA | 1.82K | 1.44 ZORA | $0.0202 | 0x5e9...52c6f |
Mar 31 01:41 PM | bitcoinanimegirl / ZORA | Sell | $0.041108 | 0.037893 ZORA | 226.38K | 179.06 ZORA | $2.51 | 0x5e9...52c6f |
Mar 31 01:41 PM | bitcoinanimegirl / ZORA | Sell | $0.041135 | 0.038089 ZORA | 1.80K | 1.46 ZORA | $0.0204 | 0x5e9...52c6f |
Mar 31 01:41 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 41.27 BITCOINANIME | 1.80K | 74.29K BITCOINANIME | $0.00 | 0x5e9...52c6f |
Mar 31 01:41 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 41.26 BITCOINANIME | 226.38K | 9.25M BITCOINANIME | $0.00 | 0x5e9...52c6f |
Mar 31 01:37 PM | bitcoinanimegirl / ZORA | Sell | $0.041135 | 0.038091 ZORA | 5.77K | 4.67 ZORA | $0.0655 | 0xbc9...1c8fe |
Mar 31 01:37 PM | bitcoinanimegirl / ZORA | Sell | $0.041136 | 0.038096 ZORA | 726.34K | 606.03 ZORA | $8.25 | 0xbc9...1c8fe |
Mar 31 01:37 PM | bitcoinanimegirl / ZORA | Sell | $0.041231 | 0.038771 ZORA | 5.45K | 4.78 ZORA | $0.0671 | 0xbc9...1c8fe |
Mar 31 01:37 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 39.68 BITCOINANIME | 5.45K | 216.32K BITCOINANIME | $0.00 | 0xbc9...1c8fe |
Mar 31 01:37 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 39.65 BITCOINANIME | 726.34K | 27.76M BITCOINANIME | $0.00 | 0xbc9...1c8fe |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041230 | 0.038774 ZORA | 225.20 | 0.1976 ZORA | $0.022770 | 0xc1c...ba5d2 |
Mar 31 01:35 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.16 BITCOINANIME | 33.13K | 1.19M BITCOINANIME | $0.00 | 0xc1c...ba5d2 |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Buy | $0.041230 | 0.038774 ZORA | 33.13K | 29.32 ZORA | $0.4075 | 0xc1c...ba5d2 |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041227 | 0.038747 ZORA | 133.35 | 0.1166 ZORA | $0.021636 | 0x586...e92cc |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041227 | 0.038748 ZORA | 16.70K | 14.48 ZORA | $0.2048 | 0x586...e92cc |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041229 | 0.038764 ZORA | 114.56 | 0.1004 ZORA | $0.021408 | 0x586...e92cc |
Mar 31 01:35 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 36.29 BITCOINANIME | 114.56 | 4.16K BITCOINANIME | $0.00 | 0x586...e92cc |
Mar 31 01:35 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 36.29 BITCOINANIME | 16.70K | 611.66K BITCOINANIME | $0.00 | 0x586...e92cc |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041229 | 0.038764 ZORA | 126.79 | 0.1111 ZORA | $0.021558 | 0xce1...d47ba |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041229 | 0.038764 ZORA | 14.48K | 12.57 ZORA | $0.1779 | 0xce1...d47ba |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041230 | 0.038773 ZORA | 145.19 | 0.1274 ZORA | $0.021786 | 0xce1...d47ba |
Mar 31 01:35 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 36.22 BITCOINANIME | 133.24 | 4.83K BITCOINANIME | $0.00 | 0xce1...d47ba |
Mar 31 01:35 PM | bitcoinanimegirl / BITCOINANIME | Buy | $0.00 | 36.22 BITCOINANIME | 14.48K | 529.45K BITCOINANIME | $0.00 | 0xce1...d47ba |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Sell | $0.041230 | 0.038773 ZORA | 112.54 | 0.0987 ZORA | $0.021384 | 0x107...ff9af |
Mar 31 01:35 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.17 BITCOINANIME | 16.56K | 593.38K BITCOINANIME | $0.00 | 0x107...ff9af |
Mar 31 01:35 PM | bitcoinanimegirl / ZORA | Buy | $0.041230 | 0.038773 ZORA | 16.56K | 14.66 ZORA | $0.2036 | 0x107...ff9af |
Mar 31 01:34 PM | bitcoinanimegirl / ZORA | Sell | $0.041229 | 0.038762 ZORA | 225.51 | 0.1976 ZORA | $0.022770 | 0xee4...e3721 |
Mar 31 01:34 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.23 BITCOINANIME | 33.18K | 1.19M BITCOINANIME | $0.00 | 0xee4...e3721 |
Mar 31 01:34 PM | bitcoinanimegirl / ZORA | Buy | $0.041229 | 0.038763 ZORA | 33.18K | 29.31 ZORA | $0.4075 | 0xee4...e3721 |
Mar 31 01:34 PM | bitcoinanimegirl / ZORA | Sell | $0.041224 | 0.038729 ZORA | 1.29K | 1.12 ZORA | $0.0157 | 0xab5...afedd |
Mar 31 01:34 PM | bitcoinanimegirl / BITCOINANIME | Sell | $0.00 | 36.36 BITCOINANIME | 167.56K | 6.09M BITCOINANIME | $0.00 | 0xab5...afedd |
Mar 31 01:34 PM | bitcoinanimegirl / ZORA | Buy | $0.041224 | 0.038731 ZORA | 167.56K | 146.35 ZORA | $2.05 | 0xab5...afedd |
Mar 31 01:33 PM | bitcoinanimegirl / ZORA | Sell | $0.041201 | 0.038566 ZORA | 686.45 | 0.5880 ZORA | $0.028243 | 0x4f1...3f980 |
