bitcoinanimegirl/BITCOINANIME Pool
The live bitcoinanimegirl/BITCOINANIME price today is $0.00, with a 24-hour trading volume of $2.15. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.15
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $0.0236
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bitcoinanimegirl (bitcoinanimegirl) BITCOIN ANIME (BITCOINANIME)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading bitcoinanimegirl (bitcoinanimegirl)
bitcoinanimegirl/ZORA on Uniswap V4Recent Transactions
- : 181446805636150720000 bitcoinanimegirl for -1.0248848054831014e+22 BITCOINANIME
- : 2.2573146632634384e+22 bitcoinanimegirl for -1.281106006853877e+24 BITCOINANIME
- : 1.0835988160353483e+21 bitcoinanimegirl for -6.054919478117453e+22 BITCOINANIME
- : 1.3843353815965829e+23 bitcoinanimegirl for -7.568649347646816e+24 BITCOINANIME
- : 2.0340912019152288e+21 bitcoinanimegirl for -1.066266645597317e+23 BITCOINANIME
- : 2.640254227217297e+23 bitcoinanimegirl for -1.332821418073131e+25 BITCOINANIME
- : 168350168188064400000 bitcoinanimegirl for -8.05820614317651e+21 BITCOINANIME
- : 2.0902832396829796e+22 bitcoinanimegirl for -1.0072757678970637e+24 BITCOINANIME
- : -4.718469998984078e+21 bitcoinanimegirl for 2.22279937985986e+23 BITCOINANIME
- : 1.2075030843623667e+21 bitcoinanimegirl for -5.748963544720877e+22 BITCOINANIME
bitcoinanimegirl / BITCOINANIME
bitcoinanimegirl/BITCOINANIME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BITCOINANIME) | bitcoinanimegirl | BITCOINANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:46 PM | Buy | $0.00 | 56.49 | 181.45 | 10.25K | $0.00 | 0xe7e...653bc |
Apr 1 01:46 PM | Buy | $0.00 | 56.48 | 22.57K | 1.28M | $0.00 | 0xe7e...653bc |
Apr 1 03:38 AM | Buy | $0.00 | 55.89 | 1.08K | 60.55K | $0.00 | 0xa51...87ac3 |
Apr 1 03:38 AM | Buy | $0.00 | 55.86 | 138.43K | 7.57M | $0.00 | 0xa51...87ac3 |
Mar 31 08:08 PM | Buy | $0.00 | 52.44 | 2.03K | 106.63K | $0.00 | 0x97d...cf02f |
Mar 31 08:08 PM | Buy | $0.00 | 52.40 | 264.03K | 13.33M | $0.00 | 0x97d...cf02f |
Mar 31 07:47 PM | Buy | $0.00 | 47.87 | 168.35 | 8.06K | $0.00 | 0x49c...b71a0 |
Mar 31 07:47 PM | Buy | $0.00 | 47.86 | 20.90K | 1.01M | $0.00 | 0x49c...b71a0 |
Mar 31 05:30 PM | Sell | $0.00 | 47.55 | 4.72K | 222.28K | $0.00 | 0x2c6...1b6a1 |
Mar 31 04:10 PM | Buy | $0.00 | 47.62 | 1.21K | 57.49K | $0.00 | 0xc56...34723 |
Mar 31 04:10 PM | Buy | $0.00 | 47.60 | 152.31K | 7.19M | $0.00 | 0xc56...34723 |
Mar 31 03:35 PM | Buy | $0.00 | 45.86 | 5.16K | 236.74K | $0.00 | 0xf01...d6cb5 |
Mar 31 03:35 PM | Buy | $0.00 | 45.81 | 688.35K | 29.62M | $0.00 | 0xf01...d6cb5 |
Mar 31 03:01 PM | Sell | $0.00 | 39.97 | 178.85K | 7.19M | $0.00 | 0xdd9...ffe83 |
Mar 31 02:12 PM | Buy | $0.00 | 41.21 | 1.63K | 67.09K | $0.00 | 0x5ce...750a0 |
Mar 31 02:12 PM | Buy | $0.00 | 41.20 | 203.63K | 8.33M | $0.00 | 0x5ce...750a0 |
Mar 31 02:12 PM | Buy | $0.00 | 39.78 | 1.68K | 66.87K | $0.00 | 0x492...44825 |
Mar 31 02:12 PM | Buy | $0.00 | 39.77 | 210.32K | 8.33M | $0.00 | 0x492...44825 |
Mar 31 02:12 PM | Buy | $0.00 | 38.66 | 3.39K | 130.88K | $0.00 | 0x974...a32ff |
Mar 31 02:12 PM | Buy | $0.00 | 38.64 | 438.77K | 16.65M | $0.00 | 0x974...a32ff |
Mar 31 02:04 PM | Sell | $0.00 | 36.54 | 2.39K | 86.31K | $0.00 | 0xdac...19ec9 |
Mar 31 02:04 PM | Sell | $0.00 | 36.55 | 1.59K | 57.56K | $0.00 | 0x906...39717 |
Mar 31 02:03 PM | Buy | $0.00 | 36.56 | 22.60 | 826.15 | $0.00 | 0xd87...59a56 |
Mar 31 02:03 PM | Sell | $0.00 | 36.55 | 869.17K | 33.31M | $0.00 | 0xd87...59a56 |
Mar 31 02:02 PM | Sell | $0.00 | 41.26 | 1.78K | 72.61K | $0.00 | 0x6f2...2be58 |
Mar 31 01:41 PM | Buy | $0.00 | 41.27 | 1.80K | 74.29K | $0.00 | 0x5e9...52c6f |
Mar 31 01:41 PM | Buy | $0.00 | 41.26 | 226.38K | 9.25M | $0.00 | 0x5e9...52c6f |
Mar 31 01:37 PM | Buy | $0.00 | 39.68 | 5.45K | 216.32K | $0.00 | 0xbc9...1c8fe |
Mar 31 01:37 PM | Buy | $0.00 | 39.65 | 726.34K | 27.76M | $0.00 | 0xbc9...1c8fe |
Mar 31 01:35 PM | Sell | $0.00 | 36.16 | 33.13K | 1.19M | $0.00 | 0xc1c...ba5d2 |
Mar 31 01:35 PM | Buy | $0.00 | 36.29 | 114.56 | 4.16K | $0.00 | 0x586...e92cc |
Mar 31 01:35 PM | Buy | $0.00 | 36.29 | 16.70K | 611.66K | $0.00 | 0x586...e92cc |
Mar 31 01:35 PM | Buy | $0.00 | 36.22 | 133.24 | 4.83K | $0.00 | 0xce1...d47ba |
Mar 31 01:35 PM | Buy | $0.00 | 36.22 | 14.48K | 529.45K | $0.00 | 0xce1...d47ba |
Mar 31 01:35 PM | Sell | $0.00 | 36.17 | 16.56K | 593.38K | $0.00 | 0x107...ff9af |
Mar 31 01:34 PM | Sell | $0.00 | 36.23 | 33.18K | 1.19M | $0.00 | 0xee4...e3721 |
Mar 31 01:34 PM | Sell | $0.00 | 36.36 | 167.56K | 6.09M | $0.00 | 0xab5...afedd |
Mar 31 01:33 PM | Sell | $0.00 | 37.10 | 84.94K | 3.14M | $0.00 | 0x4f1...3f980 |
Mar 31 01:33 PM | Sell | $0.00 | 37.51 | 34.20K | 1.27M | $0.00 | 0xfff...cc8f2 |
Mar 31 01:33 PM | Buy | $0.00 | 37.67 | 4.49 | 169.27 | $0.00 | 0x87f...c85d8 |
Mar 31 01:33 PM | Sell | $0.00 | 37.67 | 349.43K | 13.33M | $0.00 | 0x87f...c85d8 |
Mar 31 01:32 PM | Sell | $0.00 | 39.41 | 89.59K | 3.52M | $0.00 | 0x907...3bc0b |
Mar 31 01:32 PM | Buy | $0.00 | 39.94 | 2.58K | 102.90K | $0.00 | 0x450...1a08a |
Mar 31 01:32 PM | Buy | $0.00 | 39.93 | 326.34K | 12.86M | $0.00 | 0x450...1a08a |
Mar 31 01:32 PM | Sell | $0.00 | 38.18 | 175.29K | 6.70M | $0.00 | 0x04d...c6d5e |
Mar 31 01:31 PM | Buy | $0.00 | 39.06 | 5.45K | 212.67K | $0.00 | 0x60c...a9a6f |
Mar 31 01:31 PM | Buy | $0.00 | 39.04 | 733.89K | 27.62M | $0.00 | 0x60c...a9a6f |
Mar 31 01:31 PM | Buy | $0.00 | 35.69 | 3.00K | 106.87K | $0.00 | 0x876...8f295 |
Mar 31 01:31 PM | Buy | $0.00 | 35.68 | 378.72K | 13.40M | $0.00 | 0x876...8f295 |
Mar 31 01:31 PM | Buy | $0.00 | 34.41 | 1.11K | 38.18K | $0.00 | 0x396...974ba |
Mar 31 01:31 PM | Buy | $0.00 | 34.41 | 138.71K | 4.79M | $0.00 | 0x396...974ba |
Mar 31 01:31 PM | Sell | $0.00 | 33.96 | 158.44K | 5.37M | $0.00 | 0xe41...69493 |
Mar 31 01:31 PM | Buy | $0.00 | 34.47 | 1.59K | 54.81K | $0.00 | 0xa2c...d3cde |
Mar 31 01:31 PM | Buy | $0.00 | 34.46 | 199.41K | 6.88M | $0.00 | 0xa2c...d3cde |
Mar 31 01:31 PM | Buy | $0.00 | 33.82 | 814.96 | 27.56K | $0.00 | 0x019...67fa4 |
Mar 31 01:31 PM | Buy | $0.00 | 33.82 | 101.67K | 3.46M | $0.00 | 0x019...67fa4 |
Mar 31 01:31 PM | Buy | $0.00 | 33.49 | 570.97 | 19.12K | $0.00 | 0x008...ac17e |
Mar 31 01:31 PM | Buy | $0.00 | 33.49 | 71.14K | 2.40M | $0.00 | 0x008...ac17e |
Mar 31 01:31 PM | Buy | $0.00 | 33.27 | 447.81 | 14.90K | $0.00 | 0x30c...32638 |
Mar 31 01:31 PM | Buy | $0.00 | 33.27 | 55.75K | 1.87M | $0.00 | 0x30c...32638 |
Mar 31 01:31 PM | Sell | $0.00 | 33.10 | 378.95K | 12.64M | $0.00 | 0x437...b4a94 |
Mar 31 01:31 PM | Sell | $0.00 | 34.29 | 159.80K | 5.46M | $0.00 | 0x437...b4a94 |
Mar 31 01:31 PM | Buy | $0.00 | 34.80 | 543.26 | 18.91K | $0.00 | 0x6b6...55c48 |
Mar 31 01:31 PM | Buy | $0.00 | 34.80 | 68.20K | 2.39M | $0.00 | 0x6b6...55c48 |
Mar 31 01:31 PM | Buy | $0.00 | 34.58 | 385.05 | 13.31K | $0.00 | 0xe56...8d293 |
Mar 31 01:31 PM | Buy | $0.00 | 34.58 | 47.80K | 1.67M | $0.00 | 0xe56...8d293 |
Mar 31 01:31 PM | Buy | $0.00 | 34.42 | 305.23 | 10.51K | $0.00 | 0xd58...db73a |
Mar 31 01:31 PM | Buy | $0.00 | 34.42 | 37.84K | 1.31M | $0.00 | 0xd58...db73a |
Mar 31 01:31 PM | Buy | $0.00 | 34.30 | 418.44 | 14.35K | $0.00 | 0x66c...152dd |
Mar 31 01:31 PM | Buy | $0.00 | 34.29 | 51.91K | 1.79M | $0.00 | 0x66c...152dd |
Mar 31 01:31 PM | Buy | $0.00 | 34.13 | 327.17 | 11.16K | $0.00 | 0x22d...6fe50 |
Mar 31 01:31 PM | Buy | $0.00 | 34.12 | 40.57K | 1.40M | $0.00 | 0x22d...6fe50 |
Mar 31 01:31 PM | Buy | $0.00 | 33.99 | 261.12 | 8.88K | $0.00 | 0xee3...3f92e |
Mar 31 01:31 PM | Buy | $0.00 | 33.99 | 32.36K | 1.11M | $0.00 | 0xee3...3f92e |
Mar 31 01:31 PM | Buy | $0.00 | 33.89 | 601.64 | 20.39K | $0.00 | 0xe82...e0cc0 |
Mar 31 01:31 PM | Buy | $0.00 | 33.89 | 74.81K | 2.55M | $0.00 | 0xe82...e0cc0 |
Mar 31 01:31 PM | Buy | $0.00 | 33.65 | 655.14 | 22.04K | $0.00 | 0x3c5...6aa99 |
Mar 31 01:31 PM | Buy | $0.00 | 33.65 | 81.58K | 2.76M | $0.00 | 0x3c5...6aa99 |
Mar 31 01:31 PM | Buy | $0.00 | 33.39 | 15.88 | 530.28 | $0.00 | 0x9e5...8dbff |
Mar 31 01:31 PM | Sell | $0.00 | 33.39 | 382.19K | 12.86M | $0.00 | 0x9e5...8dbff |
Mar 31 01:31 PM | Buy | $0.00 | 34.61 | 295.97 | 10.24K | $0.00 | 0xb3c...5985d |
Mar 31 01:31 PM | Buy | $0.00 | 34.61 | 36.97K | 1.29M | $0.00 | 0xb3c...5985d |
Mar 31 01:30 PM | Sell | $0.00 | 34.48 | 160.53K | 5.52M | $0.00 | 0x461...de7e9 |
Mar 31 01:30 PM | Buy | $0.00 | 35.01 | 483.41 | 16.92K | $0.00 | 0x1ca...26aae |
Mar 31 01:30 PM | Buy | $0.00 | 35.01 | 60.45K | 2.13M | $0.00 | 0x1ca...26aae |
Mar 31 01:30 PM | Buy | $0.00 | 34.81 | 1.14K | 39.71K | $0.00 | 0xf66...47160 |
Mar 31 01:30 PM | Buy | $0.00 | 34.80 | 142.93K | 4.99M | $0.00 | 0xf66...47160 |
Mar 31 01:30 PM | Buy | $0.00 | 34.33 | 612.66 | 21.03K | $0.00 | 0x453...0220b |
Mar 31 01:30 PM | Buy | $0.00 | 34.33 | 76.09K | 2.63M | $0.00 | 0x453...0220b |
Mar 31 01:30 PM | Buy | $0.00 | 34.08 | 1.47K | 50.07K | $0.00 | 0xfa0...c2d71 |
Mar 31 01:30 PM | Buy | $0.00 | 34.08 | 183.38K | 6.26M | $0.00 | 0xfa0...c2d71 |
Mar 31 01:30 PM | Sell | $0.00 | 33.49 | 801.81K | 27.62M | $0.00 | 0x4ed...34bf7 |
Mar 31 01:30 PM | Sell | $0.00 | 36.17 | 166.83K | 6.03M | $0.00 | 0x5f7...6ebd0 |
Mar 31 01:30 PM | Sell | $0.00 | 36.87 | 170.03K | 6.27M | $0.00 | 0x469...0deb4 |
Mar 31 01:30 PM | Sell | $0.00 | 37.68 | 173.33K | 6.54M | $0.00 | 0x469...0deb4 |
Mar 31 01:30 PM | Buy | $0.00 | 38.53 | 103.93K | 3.98M | $0.00 | 0x5f9...0a3f2 |
Mar 31 01:30 PM | Buy | $0.00 | 38.01 | 30.81M | 498.13M | $0.00 | 0x5f9...0a3f2 |
Mar 31 01:30 PM | Sell | $0.00 | 9.25 | 139.74K | 1.28M | $0.00 | 0x388...b5f75 |
Mar 31 01:30 PM | Sell | $0.00 | 9.27 | 173.19K | 1.59M | $0.00 | 0xdfb...39041 |
Mar 31 01:29 PM | Sell | $0.00 | 9.29 | 144.71K | 1.33M | $0.00 | 0x848...0c83c |