bitcoinanimegirl/ZORA Pool
The live bitcoinanimegirl/ZORA price today is $0.058886, with a 24-hour trading volume of $17.37. This pair has changed -20.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058886
- 24h Volume
- $17.37
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $15.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 2
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 0.58%
- 24 Hours
- -20.38%
Tokens in this pool
bitcoinanimegirl (bitcoinanimegirl) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading bitcoinanimegirl (bitcoinanimegirl)
bitcoinanimegirl/BITCOINANIME on Uniswap V4Recent Transactions
- : -180585173061075080000 bitcoinanimegirl for 114470330491057700 ZORA
- : -2.2573146632634384e+22 bitcoinanimegirl for 14202019615978822000 ZORA
- : -181446805636150720000 bitcoinanimegirl for 115607009476666900 ZORA
- : -1.9402742920881182e+21 bitcoinanimegirl for 1236524833611209500 ZORA
- : -2.4253428651101478e+23 bitcoinanimegirl for 157354371093464500000 ZORA
- : -1.107567610770278e+21 bitcoinanimegirl for 746331669732733300 ZORA
- : -1.3843353815965829e+23 bitcoinanimegirl for 93387333738141240000 ZORA
- : -1.0835988160353483e+21 bitcoinanimegirl for 745928773999381000 ZORA
- : -2.112123937379428e+21 bitcoinanimegirl for 1454288317057630700 ZORA
- : -2.640254227217297e+23 bitcoinanimegirl for 183538589064270600000 ZORA
bitcoinanimegirl / ZORA
bitcoinanimegirl/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | bitcoinanimegirl | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:46 PM | Sell | $0.058840 | 0.036339 | 180.59 | 0.1145 | $0.021597 | 0xe7e...653bc |
Apr 1 01:46 PM | Sell | $0.058840 | 0.036339 | 22.57K | 14.20 | $0.1995 | 0xe7e...653bc |
Apr 1 01:46 PM | Sell | $0.058886 | 0.036372 | 181.45 | 0.1156 | $0.021613 | 0xe7e...653bc |
Apr 1 09:49 AM | Sell | $0.058834 | 0.036372 | 1.94K | 1.24 | $0.0171 | 0x30a...87e39 |
Apr 1 09:49 AM | Sell | $0.058838 | 0.036375 | 242.53K | 157.35 | $2.14 | 0x30a...87e39 |
Apr 1 03:38 AM | Sell | $0.059155 | 0.036738 | 1.11K | 0.7463 | $0.0101 | 0xa51...87ac3 |
Apr 1 03:38 AM | Sell | $0.059157 | 0.036740 | 138.43K | 93.39 | $1.27 | 0xa51...87ac3 |
Apr 1 03:38 AM | Sell | $0.059353 | 0.036884 | 1.08K | 0.7459 | $0.0101 | 0xa51...87ac3 |
Mar 31 08:08 PM | Sell | $0.059595 | 0.036885 | 2.11K | 1.45 | $0.0203 | 0x97d...cf02f |
Mar 31 08:08 PM | Sell | $0.059598 | 0.036887 | 264.03K | 183.54 | $2.53 | 0x97d...cf02f |
Mar 31 08:08 PM | Sell | $0.059979 | 0.037160 | 2.03K | 1.46 | $0.0203 | 0x97d...cf02f |
Mar 31 07:47 PM | Sell | $0.059965 | 0.037162 | 167.22 | 0.1198 | $0.021667 | 0x49c...b71a0 |
Mar 31 07:47 PM | Sell | $0.059965 | 0.037163 | 20.90K | 14.84 | $0.2083 | 0x49c...b71a0 |
Mar 31 07:47 PM | Sell | $0.059996 | 0.037185 | 168.35 | 0.1210 | $0.021683 | 0x49c...b71a0 |
Mar 31 05:30 PM | Sell | $0.041006 | 0.037185 | 37.75 | 0.0271 | $0.033795 | 0x2c6...1b6a1 |
Mar 31 05:30 PM | Buy | $0.041006 | 0.037185 | 4.72K | 3.42 | $0.0474 | 0x2c6...1b6a1 |
Mar 31 04:10 PM | Sell | $0.059957 | 0.037180 | 1.22K | 0.8749 | $0.0121 | 0xc56...34723 |
Mar 31 04:10 PM | Sell | $0.059959 | 0.037181 | 152.31K | 109.52 | $1.52 | 0xc56...34723 |
Mar 31 04:10 PM | Sell | $0.041019 | 0.037347 | 1.21K | 0.8872 | $0.0123 | 0xc56...34723 |
Mar 31 03:35 PM | Sell | $0.041022 | 0.037348 | 5.50K | 4.05 | $0.0562 | 0xf01...d6cb5 |
Mar 31 03:35 PM | Sell | $0.041023 | 0.037355 | 688.35K | 526.54 | $7.04 | 0xf01...d6cb5 |
Mar 31 03:35 PM | Sell | $0.041120 | 0.038052 | 5.16K | 4.16 | $0.0578 | 0xf01...d6cb5 |
Mar 31 03:01 PM | Sell | $0.041116 | 0.038057 | 1.43K | 1.15 | $0.0159 | 0xdd9...ffe83 |
Mar 31 03:01 PM | Buy | $0.041117 | 0.038058 | 178.85K | 144.14 | $2.00 | 0xdd9...ffe83 |
Mar 31 02:12 PM | Sell | $0.041113 | 0.037902 | 1.64K | 1.30 | $0.0183 | 0x5ce...750a0 |
Mar 31 02:12 PM | Sell | $0.041113 | 0.037903 | 203.63K | 161.08 | $2.27 | 0x5ce...750a0 |
Mar 31 02:12 PM | Sell | $0.041138 | 0.038080 | 1.64K | 1.33 | $0.0187 | 0x5ce...750a0 |
Mar 31 02:12 PM | Sell | $0.041138 | 0.038081 | 1.70K | 1.37 | $0.0193 | 0x492...44825 |
Mar 31 02:12 PM | Sell | $0.041138 | 0.038083 | 210.32K | 170.22 | $2.39 | 0x492...44825 |
Mar 31 02:12 PM | Sell | $0.041165 | 0.038270 | 1.71K | 1.41 | $0.0199 | 0x492...44825 |
Mar 31 02:12 PM | Sell | $0.041165 | 0.038271 | 3.47K | 2.87 | $0.0404 | 0x974...a32ff |
Mar 31 02:12 PM | Sell | $0.041165 | 0.038274 | 438.77K | 368.19 | $5.11 | 0x974...a32ff |
Mar 31 02:12 PM | Sell | $0.041223 | 0.038685 | 3.39K | 2.94 | $0.0414 | 0x974...a32ff |
Mar 31 02:04 PM | Sell | $0.041224 | 0.038688 | 16.21 | 0.0141 | $0.031985 | 0xdac...19ec9 |
Mar 31 02:04 PM | Buy | $0.041224 | 0.038688 | 2.39K | 2.09 | $0.0292 | 0xdac...19ec9 |
Mar 31 02:04 PM | Sell | $0.041224 | 0.038686 | 10.81 | 0.029392 | $0.031323 | 0x906...39717 |
Mar 31 02:04 PM | Buy | $0.041224 | 0.038686 | 1.59K | 1.40 | $0.0195 | 0x906...39717 |
Mar 31 02:03 PM | Sell | $0.041222 | 0.038685 | 6.93K | 6.02 | $0.0847 | 0xd87...59a56 |
Mar 31 02:03 PM | Sell | $0.041223 | 0.038691 | 14.37 | 0.0125 | $0.031757 | 0xd87...59a56 |
Mar 31 02:03 PM | Buy | $0.041223 | 0.038691 | 869.17K | 727.17 | $10.63 | 0xd87...59a56 |
Mar 31 02:02 PM | Sell | $0.041111 | 0.037893 | 14.22 | 0.0112 | $0.031579 | 0x6f2...2be58 |
Mar 31 02:02 PM | Buy | $0.041111 | 0.037893 | 1.78K | 1.42 | $0.0197 | 0x6f2...2be58 |
Mar 31 01:41 PM | Sell | $0.041108 | 0.037891 | 1.82K | 1.44 | $0.0202 | 0x5e9...52c6f |
Mar 31 01:41 PM | Sell | $0.041108 | 0.037893 | 226.38K | 179.06 | $2.51 | 0x5e9...52c6f |
Mar 31 01:41 PM | Sell | $0.041135 | 0.038089 | 1.80K | 1.46 | $0.0204 | 0x5e9...52c6f |
Mar 31 01:37 PM | Sell | $0.041135 | 0.038091 | 5.77K | 4.67 | $0.0655 | 0xbc9...1c8fe |
Mar 31 01:37 PM | Sell | $0.041136 | 0.038096 | 726.34K | 606.03 | $8.25 | 0xbc9...1c8fe |
Mar 31 01:37 PM | Sell | $0.041231 | 0.038771 | 5.45K | 4.78 | $0.0671 | 0xbc9...1c8fe |
Mar 31 01:35 PM | Sell | $0.041230 | 0.038774 | 225.20 | 0.1976 | $0.022770 | 0xc1c...ba5d2 |
Mar 31 01:35 PM | Buy | $0.041230 | 0.038774 | 33.13K | 29.32 | $0.4075 | 0xc1c...ba5d2 |
Mar 31 01:35 PM | Sell | $0.041227 | 0.038747 | 133.35 | 0.1166 | $0.021636 | 0x586...e92cc |
Mar 31 01:35 PM | Sell | $0.041227 | 0.038748 | 16.70K | 14.48 | $0.2048 | 0x586...e92cc |
Mar 31 01:35 PM | Sell | $0.041229 | 0.038764 | 114.56 | 0.1004 | $0.021408 | 0x586...e92cc |
Mar 31 01:35 PM | Sell | $0.041229 | 0.038764 | 126.79 | 0.1111 | $0.021558 | 0xce1...d47ba |
Mar 31 01:35 PM | Sell | $0.041229 | 0.038764 | 14.48K | 12.57 | $0.1779 | 0xce1...d47ba |
Mar 31 01:35 PM | Sell | $0.041230 | 0.038773 | 145.19 | 0.1274 | $0.021786 | 0xce1...d47ba |
Mar 31 01:35 PM | Sell | $0.041230 | 0.038773 | 112.54 | 0.0987 | $0.021384 | 0x107...ff9af |
Mar 31 01:35 PM | Buy | $0.041230 | 0.038773 | 16.56K | 14.66 | $0.2036 | 0x107...ff9af |
Mar 31 01:34 PM | Sell | $0.041229 | 0.038762 | 225.51 | 0.1976 | $0.022770 | 0xee4...e3721 |
Mar 31 01:34 PM | Buy | $0.041229 | 0.038763 | 33.18K | 29.31 | $0.4075 | 0xee4...e3721 |
Mar 31 01:34 PM | Sell | $0.041224 | 0.038729 | 1.29K | 1.12 | $0.0157 | 0xab5...afedd |
Mar 31 01:34 PM | Buy | $0.041224 | 0.038731 | 167.56K | 146.35 | $2.05 | 0xab5...afedd |
Mar 31 01:33 PM | Sell | $0.041201 | 0.038566 | 686.45 | 0.5880 | $0.028243 | 0x4f1...3f980 |
Mar 31 01:33 PM | Buy | $0.041201 | 0.038566 | 84.94K | 73.14 | $1.02 | 0x4f1...3f980 |
Mar 31 01:33 PM | Sell | $0.041190 | 0.038485 | 270.59 | 0.2296 | $0.023219 | 0xfff...cc8f2 |
Mar 31 01:33 PM | Buy | $0.041190 | 0.038485 | 34.20K | 29.25 | $0.4068 | 0xfff...cc8f2 |
Mar 31 01:33 PM | Sell | $0.041185 | 0.038453 | 2.79K | 2.36 | $0.0330 | 0x87f...c85d8 |
Mar 31 01:33 PM | Sell | $0.041186 | 0.038455 | 4.88 | 0.024123 | $0.045780 | 0x87f...c85d8 |
Mar 31 01:33 PM | Buy | $0.041186 | 0.038455 | 349.43K | 292.68 | $4.14 | 0x87f...c85d8 |
Mar 31 01:32 PM | Sell | $0.041140 | 0.038133 | 714.86 | 0.5814 | $0.028150 | 0x907...3bc0b |
Mar 31 01:32 PM | Buy | $0.041141 | 0.038133 | 89.59K | 73.24 | $1.02 | 0x907...3bc0b |
Mar 31 01:32 PM | Sell | $0.041129 | 0.038053 | 2.61K | 2.10 | $0.0295 | 0x450...1a08a |
Mar 31 01:32 PM | Sell | $0.041130 | 0.038056 | 326.34K | 264.96 | $3.69 | 0x450...1a08a |
Mar 31 01:32 PM | Sell | $0.041171 | 0.038350 | 2.58K | 2.15 | $0.0302 | 0x450...1a08a |
Mar 31 01:32 PM | Sell | $0.041171 | 0.038352 | 1.40K | 1.17 | $0.0164 | 0x04d...c6d5e |
Mar 31 01:32 PM | Buy | $0.041172 | 0.038354 | 175.29K | 146.46 | $2.05 | 0x04d...c6d5e |
Mar 31 01:31 PM | Sell | $0.041149 | 0.038192 | 5.64K | 4.62 | $0.0648 | 0x60c...a9a6f |
Mar 31 01:31 PM | Sell | $0.041150 | 0.038197 | 733.89K | 620.17 | $8.43 | 0x60c...a9a6f |
Mar 31 01:31 PM | Sell | $0.041240 | 0.038844 | 5.45K | 4.82 | $0.0675 | 0x60c...a9a6f |
Mar 31 01:31 PM | Sell | $0.041241 | 0.038847 | 2.74K | 2.43 | $0.0340 | 0x876...8f295 |
Mar 31 01:31 PM | Sell | $0.041241 | 0.038848 | 378.72K | 336.33 | $4.70 | 0x876...8f295 |
Mar 31 01:31 PM | Sell | $0.041277 | 0.039109 | 3.00K | 2.73 | $0.0383 | 0x876...8f295 |
Mar 31 01:31 PM | Sell | $0.041278 | 0.039112 | 1.11K | 1.01 | $0.0142 | 0x396...974ba |
Mar 31 01:31 PM | Sell | $0.041278 | 0.039112 | 138.71K | 125.87 | $1.77 | 0x396...974ba |
Mar 31 01:31 PM | Sell | $0.041293 | 0.039221 | 1.11K | 1.02 | $0.0143 | 0x396...974ba |
Mar 31 01:31 PM | Sell | $0.041293 | 0.039222 | 1.26K | 1.16 | $0.0163 | 0xe41...69493 |
Mar 31 01:31 PM | Buy | $0.041293 | 0.039223 | 158.44K | 146.59 | $2.05 | 0xe41...69493 |
Mar 31 01:31 PM | Sell | $0.041276 | 0.039098 | 1.60K | 1.45 | $0.0204 | 0xa2c...d3cde |
Mar 31 01:31 PM | Sell | $0.041276 | 0.039099 | 199.41K | 181.15 | $2.54 | 0xa2c...d3cde |
Mar 31 01:31 PM | Sell | $0.041298 | 0.039256 | 1.59K | 1.47 | $0.0206 | 0xa2c...d3cde |
Mar 31 01:31 PM | Sell | $0.041298 | 0.039257 | 812.30 | 0.7519 | $0.0105 | 0x019...67fa4 |
Mar 31 01:31 PM | Sell | $0.041298 | 0.039257 | 101.67K | 93.59 | $1.32 | 0x019...67fa4 |
Mar 31 01:31 PM | Sell | $0.041309 | 0.039339 | 815.09 | 0.7612 | $0.0107 | 0x019...67fa4 |
Mar 31 01:31 PM | Sell | $0.041310 | 0.039339 | 567.19 | 0.5297 | $0.027425 | 0x008...ac17e |
Mar 31 01:31 PM | Sell | $0.041310 | 0.039340 | 71.14K | 65.98 | $0.9313 | 0x008...ac17e |
Mar 31 01:31 PM | Sell | $0.041318 | 0.039397 | 570.97 | 0.5366 | $0.027521 | 0x008...ac17e |
Mar 31 01:31 PM | Sell | $0.041318 | 0.039398 | 444.51 | 0.4177 | $0.025856 | 0x30c...32638 |
Mar 31 01:31 PM | Sell | $0.041318 | 0.039398 | 55.75K | 52.00 | $0.7345 | 0x30c...32638 |
Mar 31 01:31 PM | Sell | $0.041324 | 0.039444 | 447.81 | 0.4229 | $0.025928 | 0x30c...32638 |
Mar 31 01:31 PM | Sell | $0.041324 | 0.039444 | 3.03K | 2.86 | $0.0400 | 0x437...b4a94 |