ASYNCHRONUS by Virtuals

ASYNCHRONUS by Virtuals Price (ASYNC)

Date	Market	Type	Price (USD)	Price	ASYNC	2nd ASSET	Total	TXN
Mar 22 01:26 AM	ASYNC / WETH	Buy	$0.0₃1126	0.0₇5386 WETH	3.14K	0.0₃1696 WETH	$0.3540	0x733...779e6
Mar 22 01:26 AM	ASYNC / VIRTUAL	Buy	$0.0₃1103	0.0₃1640 VIRTUAL	3.18K	0.5224 VIRTUAL	$0.3502	0x733...779e6
Mar 21 10:53 PM	ASYNC / USDC	Sell	$0.0₃1161	0.0₃1161 USDC	2.11K	0.2509 USDC	$0.2446	0x2f7...ed44c
Mar 21 10:53 PM	ASYNC / VIRTUAL	Buy	$0.0₃1143	0.0₃1640 VIRTUAL	2.13K	0.3501 VIRTUAL	$0.2432	0x2f7...ed44c
Mar 21 05:53 PM	ASYNC / VIRTUAL	Sell	$0.0₃1142	0.0₃1640 VIRTUAL	2.11M	347.60 VIRTUAL	$240.55	0xb93...d5421
Mar 21 03:24 PM	ASYNC / VIRTUAL	Buy	$0.0₃1163	0.0₃1670 VIRTUAL	137.53K	23.02 VIRTUAL	$15.99	0x024...0772d
Mar 21 02:29 PM	ASYNC / WETH	Buy	$0.0₃1191	0.0₇5509 WETH	1.21K	0.0₄6632 WETH	$0.1442	0xb59...b151a
Mar 21 02:29 PM	ASYNC / VIRTUAL	Buy	$0.0₃1171	0.0₃1668 VIRTUAL	1.22K	0.2045 VIRTUAL	$0.1431	0xb59...b151a
Mar 21 09:22 AM	ASYNC / WETH	Buy	$0.0₃1198	0.0₇5557 WETH	2.02K	0.0₃1122 WETH	$0.2423	0x858...ed75d
Mar 21 09:22 AM	ASYNC / VIRTUAL	Buy	$0.0₃1165	0.0₃1668 VIRTUAL	2.04K	0.3418 VIRTUAL	$0.2380	0x858...ed75d
Mar 20 11:33 PM	ASYNC / VIRTUAL	Buy	$0.0₃1174	0.0₃1668 VIRTUAL	84.19K	14.08 VIRTUAL	$9.88	0xc7c...9cbf3
Mar 20 08:12 PM	ASYNC / VIRTUAL	Sell	$0.0₃1166	0.0₃1667 VIRTUAL	993.28K	165.71 VIRTUAL	$115.80	0xfae...1416d
Mar 20 07:11 PM	ASYNC / VIRTUAL	Sell	$0.0₃1174	0.0₃1681 VIRTUAL	37.02K	6.20 VIRTUAL	$4.35	0x559...fa8c2
Mar 20 06:35 PM	ASYNC / WETH	Buy	$0.0₃1198	0.0₇5639 WETH	4.05K	0.0₃2294 WETH	$0.4847	0x972...de18c
Mar 20 06:35 PM	ASYNC / VIRTUAL	Buy	$0.0₃1176	0.0₃1682 VIRTUAL	4.09K	0.6895 VIRTUAL	$0.4806	0x972...de18c
Mar 20 04:33 PM	ASYNC / VIRTUAL	Sell	$0.0₃1188	0.0₃1681 VIRTUAL	2.42M	409.96 VIRTUAL	$287.55	0x1da...00829
Mar 20 02:54 PM	ASYNC / USDC	Sell	$0.0₃1228	0.0₃1227 USDC	2.39K	0.3022 USDC	$0.2933	0x3de...9b019
Mar 20 02:54 PM	ASYNC / VIRTUAL	Buy	$0.0₃1213	0.0₃1717 VIRTUAL	2.41K	0.4157 VIRTUAL	$0.2929	0x3de...9b019
Mar 20 02:42 PM	ASYNC / WETH	Buy	$0.0₃1244	0.0₇5809 WETH	3.89K	0.0₃2272 WETH	$0.4841	0xe94...d2173
Mar 20 02:42 PM	ASYNC / VIRTUAL	Sell	$0.0₃1219	0.0₃1717 VIRTUAL	110.68K	18.95 VIRTUAL	$13.49	0xe94...d2173
Mar 20 02:42 PM	ASYNC / VIRTUAL	Buy	$0.0₃1220	0.0₃1718 VIRTUAL	3.93K	0.6775 VIRTUAL	$0.4796	0xe94...d2173
Mar 20 08:58 AM	ASYNC / VIRTUAL	Sell	$0.0₃1251	0.0₃1718 VIRTUAL	4.14M	721.92 VIRTUAL	$517.81	0xca5...26c75
Mar 19 06:20 PM	ASYNC / VIRTUAL	Sell	$0.0₃1241	0.0₃1782 VIRTUAL	940.50K	167.71 VIRTUAL	$116.62	0xf2b...c8473
Mar 19 03:42 PM	ASYNC / VIRTUAL	Buy	$0.0₃1246	0.0₃1797 VIRTUAL	3.17K	0.5711 VIRTUAL	$0.3950	0x8ec...899b2
Mar 19 07:16 AM	ASYNC / USDC	Sell	$0.0₃1310	0.0₃1309 USDC	1.41K	0.1871 USDC	$0.1841	0x414...e2544
Mar 19 07:16 AM	ASYNC / VIRTUAL	Buy	$0.0₃1293	0.0₃1796 VIRTUAL	1.42K	0.2558 VIRTUAL	$0.1835	0x414...e2544
Mar 19 01:01 AM	ASYNC / VIRTUAL	Buy	$0.0₃1325	0.0₃1796 VIRTUAL	15.31K	2.76 VIRTUAL	$2.03	0xccf...13386
Mar 18 06:04 PM	ASYNC / WETH	Buy	$0.0₃1327	0.0₇5980 WETH	2.65K	0.0₃1582 WETH	$0.3508	0x7a5...d1b0a
Mar 18 03:12 PM	ASYNC / VIRTUAL	Buy	$0.0₃1321	0.0₃1796 VIRTUAL	151.32K	27.24 VIRTUAL	$19.99	0x509...6b9cb
Mar 18 01:15 PM	ASYNC / WETH	Buy	$0.0₃1365	0.0₇6101 WETH	3.54K	0.0₃2166 WETH	$0.4827	0x8d0...4e2e9
Mar 18 01:15 PM	ASYNC / VIRTUAL	Buy	$0.0₃1341	0.0₃1794 VIRTUAL	3.57K	0.6429 VIRTUAL	$0.4789	0x8d0...4e2e9
Mar 18 01:15 PM	ASYNC / USDC	Sell	$0.0₃1362	0.0₃1362 USDC	2.75K	0.3889 USDC	$0.3748	0xf06...84a2e
Mar 18 01:15 PM	ASYNC / VIRTUAL	Buy	$0.0₃1341	0.0₃1794 VIRTUAL	2.78K	0.5003 VIRTUAL	$0.3727	0xf06...84a2e
Mar 18 01:15 PM	ASYNC / VIRTUAL	Sell	$0.0₃1340	0.0₃1794 VIRTUAL	2.54M	459.88 VIRTUAL	$340.80	0x005...1ab14
Mar 18 01:15 PM	ASYNC / WETH	Buy	$0.0₃1403	0.0₇6267 WETH	2.64K	0.0₃1656 WETH	$0.3703	0x3a5...4dfc3
Mar 18 01:15 PM	ASYNC / VIRTUAL	Buy	$0.0₃1370	0.0₃1835 VIRTUAL	2.67K	0.4908 VIRTUAL	$0.3653	0x3a5...4dfc3
Mar 18 01:15 PM	ASYNC / VIRTUAL	Sell	$0.0₃1368	0.0₃1835 VIRTUAL	2.57M	476.20 VIRTUAL	$351.91	0x441...042f9
Mar 18 01:36 AM	ASYNC / VIRTUAL	Buy	$0.0₃1478	0.0₃1878 VIRTUAL	6.68K	1.26 VIRTUAL	$0.9864	0x597...1fc48
Mar 18 01:18 AM	ASYNC / VIRTUAL	Buy	$0.0₃1472	0.0₃1878 VIRTUAL	8.81K	1.66 VIRTUAL	$1.30	0x462...e2a0b
Mar 18 01:18 AM	ASYNC / USDC	Buy	$0.0₃1473	0.0₃1473 USDC	993.05	0.1445 USDC	$0.1463	0x462...e2a0b
Mar 17 02:58 PM	ASYNC / USDC	Sell	$0.0₃1432	0.0₃1431 USDC	2.64K	0.3911 USDC	$0.3773	0x2d5...393a9
Mar 17 11:26 AM	ASYNC / WETH	Buy	$0.0₃1490	0.0₇6396 WETH	2.70K	0.0₃1725 WETH	$0.4016	0x4f2...71c9a
Mar 17 10:12 AM	ASYNC / WETH	Buy	$0.0₃1513	0.0₇6532 WETH	490.85	0.0₄3181 WETH	$0.0742	0xb22...c8dc7
Mar 17 10:02 AM	ASYNC / VIRTUAL	Sell	$0.0₃1484	0.0₃1877 VIRTUAL	6.66K	1.25 VIRTUAL	$0.9880	0x6a3...8e86b
Mar 17 05:56 AM	ASYNC / WETH	Buy	$0.0₃1515	0.0₇6557 WETH	177.57	0.0₄1154 WETH	$0.0269	0x8ea...de3f7
Mar 17 05:56 AM	ASYNC / VIRTUAL	Buy	$0.0₃1481	0.0₃1878 VIRTUAL	179.36	0.0338 VIRTUAL	$0.0265	0x8ea...de3f7
Mar 17 05:14 AM	ASYNC / WETH	Buy	$0.0₃1521	0.0₇6566 WETH	60.72	0.0₅3949 WETH	$0.0₂9231	0x0ec...4cd53
Mar 17 05:14 AM	ASYNC / VIRTUAL	Buy	$0.0₃1478	0.0₃1878 VIRTUAL	61.34	0.0115 VIRTUAL	$0.0₂9065	0x0ec...4cd53
Mar 17 04:47 AM	ASYNC / VIRTUAL	Sell	$0.0₃1466	0.0₃1878 VIRTUAL	555.59K	104.24 VIRTUAL	$81.44	0x327...bed5e
Mar 17 04:47 AM	ASYNC / VIRTUAL	Sell	$0.0₃1473	0.0₃1887 VIRTUAL	109.76K	20.65 VIRTUAL	$16.17	0xb84...33cab
Mar 17 04:14 AM	ASYNC / VIRTUAL	Sell	$0.0₃1506	0.0₃1889 VIRTUAL	1.27M	239.98 VIRTUAL	$190.83	0x75f...6da6f
Mar 17 02:23 AM	ASYNC / VIRTUAL	Buy	$0.0₃1564	0.0₃1911 VIRTUAL	126.69K	24.26 VIRTUAL	$19.80	0x400...0f7cf
Mar 17 01:25 AM	ASYNC / VIRTUAL	Sell	$0.0₃1563	0.0₃1909 VIRTUAL	662.83	0.1261 VIRTUAL	$0.1035	0xf64...6795d
Mar 17 01:15 AM	ASYNC / VIRTUAL	Sell	$0.0₃1564	0.0₃1909 VIRTUAL	2.48K	0.4720 VIRTUAL	$0.3881	0xd30...a50a7
Mar 17 01:15 AM	ASYNC / USDC	Buy	$0.0₃1547	0.0₃1547 USDC	2.51K	0.3744 USDC	$0.3876	0xd30...a50a7
Mar 16 11:02 PM	ASYNC / VIRTUAL	Sell	$0.0₃1536	0.0₃1909 VIRTUAL	650.88	0.1238 VIRTUAL	$0.0999	0x216...a9804
Mar 16 07:38 PM	ASYNC / WETH	Buy	$0.0₃1533	0.0₇6570 WETH	607.60	0.0₄3961 WETH	$0.0931	0xcc2...38fad
Mar 16 07:38 PM	ASYNC / VIRTUAL	Buy	$0.0₃1509	0.0₃1909 VIRTUAL	613.74	0.1175 VIRTUAL	$0.0926	0xcc2...38fad
Mar 16 10:28 AM	ASYNC / WETH	Buy	$0.0₃1497	0.0₇6601 WETH	264.43	0.0₄1730 WETH	$0.0396	0x24e...d8fc2
Mar 16 10:28 AM	ASYNC / VIRTUAL	Buy	$0.0₃1454	0.0₃1909 VIRTUAL	267.10	0.0511 VIRTUAL	$0.0388	0x24e...d8fc2
Mar 16 03:55 AM	ASYNC / WETH	Buy	$0.0₃1481	0.0₇6615 WETH	4.34K	0.0₃2894 WETH	$0.6431	0x2c7...7b556
Mar 16 03:55 AM	ASYNC / VIRTUAL	Buy	$0.0₃1454	0.0₃1909 VIRTUAL	4.39K	0.8397 VIRTUAL	$0.6375	0x2c7...7b556
Mar 16 03:37 AM	ASYNC / VIRTUAL	Sell	$0.0₃1463	0.0₃1909 VIRTUAL	2.10M	403.51 VIRTUAL	$307.20	0xcdd...737f3
Mar 15 11:44 PM	ASYNC / WETH	Buy	$0.0₃1492	0.0₇6847 WETH	690.24	0.0₄4692 WETH	$0.1030	0x8cb...ed357
Mar 15 10:02 PM	ASYNC / VIRTUAL	Sell	$0.0₃1442	0.0₃1946 VIRTUAL	1.63M	319.38 VIRTUAL	$235.62	0xf7d...34c68

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASYNC/VIRTUAL	9mo	$0.0₃1103	4	$257.14	-	-	-5.17%	$110.26K
ASYNC/WETH	9mo	$0.0₃1126	3	$0.7405	-	-	-6.02%	$112.58K
ASYNC/USDC	9mo	$0.0₃1161	1	$0.2446	-	-	0,00%	$116.08K

What is the price of ASYNCHRONUS by Virtuals (ASYNC)?

The current price for ASYNCHRONUS by Virtuals (ASYNC) on the Base chain is $0.0₃1103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ASYNCHRONUS by Virtuals (ASYNC)?

You can buy ASYNCHRONUS by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the ASYNCHRONUS by Virtuals Liquidity pools to see all available ASYNC trading pairs and choose the pool with the best liquidity.

What is ASYNCHRONUS by Virtuals (ASYNC) liquidity?

The total liquidity for ASYNCHRONUS by Virtuals (ASYNC) across all pools on Base is $26.07K. Liquidity is spread across pools, providing traders with multiple options for swapping ASYNC.

What is ASYNC, ASYNCHRONUS by Virtuals?

ASYNCHRONUS by Virtuals (ASYNC) is a cryptocurrency token deployed on the Base blockchain. The current value of ASYNC is $0.0₃1103. Visit the Description tab for more details about this project.

How to trade ASYNC?

You can buy or sell ASYNC on the Base chain through any of available ASYNC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ASYNCHRONUS by Virtuals

Asynchronus is a foundational layer designed to facilitate the agentic economy, a decentralized and AI-driven ecosystem where autonomous agents execute tasks in real-time on the blockchain. This innovative platform aims to revolutionize how intelligent systems operate, providing a seamless interface for automated processes. Central to the Asynchronus ecosystem is Shell, an advanced conversational interface that coordinates asynchronous sub-agents. Utilizing Multi-Core Processing technology, Shell mimics the sophisticated architectures found in cutting-edge robotics, enabling efficient communication and task management among agents. Another key component of Asynchronus is Graph, a modular framework based on LangChain. This tool is tailored for constructing scalable AI agents, promoting interoperability and composability while optimizing collaboration among multiple agents. This framework empowers developers to create versatile solutions within the AI landscape. Asynchronus benefits from the backing of prominent industry leaders, including the NVIDIA Inception Program and Google for Startups, along with partnerships with organizations like Compass Labs, Allora, Router Protocol, and Alchemy. This robust support network establishes a solid foundation for the evolution of intelligent on-chain infrastructure. In summary, Asynchronus represents a forward-thinking approach to decentralized AI, providing the necessary tools and support for the development of innovative, autonomous agents that can effectively operate within the blockchain ecosystem.

ASYNC/VIRTUAL on Uniswap V2 ASYNC/WETH on Uniswap V3 ASYNC/USDC on BaseSwap V2

ASYNCHRONUS by Virtuals (ASYNC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ASYNCHRONUS by Virtuals

About ASYNCHRONUS by Virtuals