ASYNC/VIRTUAL Pool
The live ASYNC/VIRTUAL price today is $0.031103, with a 24-hour trading volume of $258.26. This pair has changed -5.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031103
- 24h Volume
- $258.26
- 24h Buy Volume
- $16.99
- 24h Sell Volume
- $241.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.51%
- 24 Hours
- -5.32%
Tokens in this pool
ASYNCHRONUS by Virtuals (ASYNC) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINAWETH/cbBTCOther Pools Trading ASYNC (ASYNCHRONUS by Virtuals)
ASYNC/WETH on Uniswap V3ASYNC/USDC on BaseSwap V2Recent Transactions
- : 3.1761807851717263e+21 ASYNC for -522433518590549760 VIRTUAL
- : 2.1285370488086124e+21 ASYNC for -350104151957959000 VIRTUAL
- : -2.1070914956929192e+24 ASYNC for 347600053303540400000 VIRTUAL
- : 1.3753481708141059e+23 ASYNC for -23016810080043053000 VIRTUAL
- : 1.2229267602271463e+21 ASYNC for -204538663970055580 VIRTUAL
- : 2.0433731139838235e+21 ASYNC for -341756332154914100 VIRTUAL
- : 8.419048416956831e+22 ASYNC for -14075747791660452000 VIRTUAL
- : -9.932832014365385e+23 ASYNC for 165714969194066250000 VIRTUAL
- : -3.7019113725804612e+22 ASYNC for 6203319094357599000 VIRTUAL
- : 4.0892459405470377e+21 ASYNC for -689464841035854800 VIRTUAL
ASYNC / VIRTUAL
ASYNC/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | ASYNC | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:26 AM | Buy | $0.031103 | 0.031640 | 3.18K | 0.5224 | $0.3502 | 0x733...779e6 |
Mar 21 10:53 PM | Buy | $0.031143 | 0.031640 | 2.13K | 0.3501 | $0.2432 | 0x2f7...ed44c |
Mar 21 05:53 PM | Sell | $0.031142 | 0.031640 | 2.11M | 347.60 | $240.55 | 0xb93...d5421 |
Mar 21 03:24 PM | Buy | $0.031163 | 0.031670 | 137.53K | 23.02 | $15.99 | 0x024...0772d |
Mar 21 02:29 PM | Buy | $0.031171 | 0.031668 | 1.22K | 0.2045 | $0.1431 | 0xb59...b151a |
Mar 21 09:22 AM | Buy | $0.031165 | 0.031668 | 2.04K | 0.3418 | $0.2380 | 0x858...ed75d |
Mar 20 11:33 PM | Buy | $0.031174 | 0.031668 | 84.19K | 14.08 | $9.88 | 0xc7c...9cbf3 |
Mar 20 08:12 PM | Sell | $0.031166 | 0.031667 | 993.28K | 165.71 | $115.80 | 0xfae...1416d |
Mar 20 07:11 PM | Sell | $0.031174 | 0.031681 | 37.02K | 6.20 | $4.35 | 0x559...fa8c2 |
Mar 20 06:35 PM | Buy | $0.031176 | 0.031682 | 4.09K | 0.6895 | $0.4806 | 0x972...de18c |
Mar 20 04:33 PM | Sell | $0.031188 | 0.031681 | 2.42M | 409.96 | $287.55 | 0x1da...00829 |
Mar 20 02:54 PM | Buy | $0.031213 | 0.031717 | 2.41K | 0.4157 | $0.2929 | 0x3de...9b019 |
Mar 20 02:42 PM | Sell | $0.031219 | 0.031717 | 110.68K | 18.95 | $13.49 | 0xe94...d2173 |
Mar 20 02:42 PM | Buy | $0.031220 | 0.031718 | 3.93K | 0.6775 | $0.4796 | 0xe94...d2173 |
Mar 20 08:58 AM | Sell | $0.031251 | 0.031718 | 4.14M | 721.92 | $517.81 | 0xca5...26c75 |
Mar 19 06:20 PM | Sell | $0.031241 | 0.031782 | 940.50K | 167.71 | $116.62 | 0xf2b...c8473 |
Mar 19 03:42 PM | Buy | $0.031246 | 0.031797 | 3.17K | 0.5711 | $0.3950 | 0x8ec...899b2 |
Mar 19 07:16 AM | Buy | $0.031293 | 0.031796 | 1.42K | 0.2558 | $0.1835 | 0x414...e2544 |
Mar 19 01:01 AM | Buy | $0.031325 | 0.031796 | 15.31K | 2.76 | $2.03 | 0xccf...13386 |
Mar 18 03:12 PM | Buy | $0.031321 | 0.031796 | 151.32K | 27.24 | $19.99 | 0x509...6b9cb |
