ASYNC/USDC Pool
The live ASYNC/USDC price today is $0.031161, with a 24-hour trading volume of $0.2477. This pair has changed 0,00% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $0.031161
- 24h Volume
- $0.2477
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2477
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ASYNCHRONUS by Virtuals (ASYNC) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading ASYNC (ASYNCHRONUS by Virtuals)
ASYNC/VIRTUAL on Uniswap V2ASYNC/WETH on Uniswap V3Recent Transactions
- : -2.1072516783205264e+21 ASYNC for 250860 USDC
- : -2.3903394785281484e+21 ASYNC for 302180 USDC
- : -1.4058256178209007e+21 ASYNC for 187095 USDC
- : -2.7536952704844594e+21 ASYNC for 388940 USDC
- : 993048490955969800000 ASYNC for -144523 USDC
- : -2.6358130571916775e+21 ASYNC for 391080 USDC
- : 2.5063811181341206e+21 ASYNC for -374372 USDC
ASYNC / USDC
ASYNC/USDC Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | ASYNC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:53 PM | Sell | $0.031161 | 0.031161 | 2.11K | 0.2509 | $0.2446 | 0x2f7...ed44c |
Mar 20 02:54 PM | Sell | $0.031228 | 0.031227 | 2.39K | 0.3022 | $0.2933 | 0x3de...9b019 |
Mar 19 07:16 AM | Sell | $0.031310 | 0.031309 | 1.41K | 0.1871 | $0.1841 | 0x414...e2544 |
Mar 18 01:15 PM | Sell | $0.031362 | 0.031362 | 2.75K | 0.3889 | $0.3748 | 0xf06...84a2e |
Mar 18 01:18 AM | Buy | $0.031473 | 0.031473 | 993.05 | 0.1445 | $0.1463 | 0x462...e2a0b |
Mar 17 02:58 PM | Sell | $0.031432 | 0.031431 | 2.64K | 0.3911 | $0.3773 | 0x2d5...393a9 |
Mar 17 01:15 AM | Buy | $0.031547 | 0.031547 | 2.51K | 0.3744 | $0.3876 | 0xd30...a50a7 |
