LUANNIAO (LUANNIAO)
The live LUANNIAO price today is $0.061258, with a 24-hour trading volume of $63.13K. LUANNIAO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061258
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0350
- 24h Volume
- $63.13K
- 24h Transactions
- 1603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
chinamilitary (chinamilitary) Ether (ETH) Zora (ZORA) USD Coin (USDC)Liquidity Pools
LUANNIAO/chinamilitary on Uniswap V4ETH/LUANNIAO on Uniswap V4LUANNIAO/ZORA on Uniswap V4LUANNIAO/USDC on Uniswap V4ETH/LUANNIAO on Uniswap V4Recent Transactions
- : -1.0171180948850022e+23 LUANNIAO for 2.324935246713192e+21 chinamilitary
- : -1.2732080442527135e+25 LUANNIAO for 2.9073537162094897e+23 chinamilitary
- : -7.851299514103165e+21 LUANNIAO for 182725786086718960000 chinamilitary
- : -9.509384363732339e+23 LUANNIAO for 2.1924851634315886e+22 chinamilitary
- : -2.0528464111805884e+21 LUANNIAO for 47839626589300646000 chinamilitary
- : -2.5877967347719475e+23 LUANNIAO for 5.971358714202548e+21 chinamilitary
- : -1.4003670283602604e+22 LUANNIAO for 326459796178295800000 chinamilitary
- : -1.7652880428540674e+24 LUANNIAO for 4.079065648077697e+22 chinamilitary
- : -5.8194234664176275e+23 LUANNIAO for 1.360443258981193e+22 chinamilitary
- : -7.328160345280497e+25 LUANNIAO for 1.82929783312935e+24 chinamilitary
LUANNIAO
LUANNIAO Price (LUANNIAO)
| Date | Market | Type | Price (USD) | Price | LUANNIAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:08 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0229 chinamilitary | 101.71K | 2.32K chinamilitary | $0.0128 | 0x842...3406b |
Mar 19 10:08 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0229 chinamilitary | 12.73M | 290.74K chinamilitary | $1.60 | 0x842...3406b |
Mar 19 08:53 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0233 chinamilitary | 7.85K | 182.73 chinamilitary | $0.039875 | 0xf2f...0ef2b |
Mar 19 08:53 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0233 chinamilitary | 950.94K | 21.92K chinamilitary | $0.1196 | 0xf2f...0ef2b |
Mar 19 08:19 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0233 chinamilitary | 2.05K | 47.84 chinamilitary | $0.032582 | 0x138...f80c4 |
Mar 19 08:19 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0233 chinamilitary | 258.78K | 5.97K chinamilitary | $0.0325 | 0x138...f80c4 |
Mar 19 08:19 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0233 chinamilitary | 14.00K | 326.46 chinamilitary | $0.021762 | 0xa11...33e02 |
Mar 19 08:19 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0233 chinamilitary | 1.77M | 40.79K chinamilitary | $0.2220 | 0xa11...33e02 |
Mar 19 07:57 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0234 chinamilitary | 581.94K | 13.60K chinamilitary | $0.0732 | 0xf14...a66df |
Mar 19 07:57 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0234 chinamilitary | 73.28M | 1.83M chinamilitary | $9.22 | 0xf14...a66df |
Mar 19 07:54 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0304 chinamilitary | 40.40 | 1.23 chinamilitary | $0.055082 | 0x400...15230 |
Mar 19 07:54 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0304 chinamilitary | 1.92M | 58.51K chinamilitary | $0.2411 | 0x400...15230 |
Mar 19 07:38 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0300 chinamilitary | 166.94K | 5.01K chinamilitary | $0.0210 | 0xbd8...c9669 |
Mar 19 07:38 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0300 chinamilitary | 20.97M | 669.70K chinamilitary | $2.64 | 0xbd8...c9669 |
Mar 19 07:38 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0345 chinamilitary | 80.81 | 2.78 chinamilitary | $0.041017 | 0x761...38b55 |
Mar 19 07:38 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0345 chinamilitary | 457.25K | 15.89K chinamilitary | $0.0575 | 0x761...38b55 |
Mar 19 07:26 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0344 chinamilitary | 25.34K | 870.86 chinamilitary | $0.023187 | 0xf6b...eb3df |
Mar 19 07:26 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0344 chinamilitary | 3.16M | 108.53K chinamilitary | $0.3977 | 0xf6b...eb3df |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0349 chinamilitary | 40.40 | 1.41 chinamilitary | $0.055082 | 0x9e7...b1bb2 |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0349 chinamilitary | 36.80M | 1.15M chinamilitary | $4.63 | 0x9e7...b1bb2 |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0263 chinamilitary | 2.13M | 55.75K chinamilitary | $0.2677 | 0xb5a...2a545 |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0256 chinamilitary | 176.44 | 4.51 chinamilitary | $0.042220 | 0x8a8...d6fed |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0256 chinamilitary | 23.93M | 600.59K chinamilitary | $3.01 | 0x8a8...d6fed |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0244 chinamilitary | 1.04M | 25.53K chinamilitary | $0.1314 | 0x49c...debd4 |
Mar 19 07:23 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0245 chinamilitary | 131.07M | 4.54M chinamilitary | $16.48 | 0x49c...debd4 |
Mar 19 07:21 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0463 chinamilitary | 635.98K | 29.72K chinamilitary | $0.0800 | 0x32e...f2bc4 |
Mar 19 07:19 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0462 chinamilitary | 1.77M | 82.18K chinamilitary | $0.2220 | 0x484...7ffda |
Mar 19 07:18 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0460 chinamilitary | 44.56K | 2.05K chinamilitary | $0.025604 | 0x0f5...caf0b |
Mar 19 07:18 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0460 chinamilitary | 5.58M | 256.40K chinamilitary | $0.7023 | 0x0f5...caf0b |
Mar 19 07:18 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0468 chinamilitary | 992.23K | 46.83K chinamilitary | $0.1248 | 0x063...ce621 |
Mar 19 07:18 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0467 chinamilitary | 20.97M | 954.59K chinamilitary | $2.64 | 0x284...0f4e3 |
Mar 19 07:17 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0435 chinamilitary | 5.58M | 242.44K chinamilitary | $0.7023 | 0x266...0a4fc |
Mar 19 07:17 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0425 chinamilitary | 12.55M | 524.89K chinamilitary | $1.58 | 0x010...b708c |
Mar 19 07:15 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0404 chinamilitary | 63.91M | 2.23M chinamilitary | $8.04 | 0xf19...358e5 |
Mar 19 07:15 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0274 chinamilitary | 26.23M | 669.87K chinamilitary | $3.30 | 0x31b...4a9f4 |
Mar 19 07:15 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0245 chinamilitary | 52.54M | 1.26M chinamilitary | $6.61 | 0x10b...ae9e0 |
Mar 19 07:14 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0228 chinamilitary | 2.16K | 49.67 chinamilitary | $0.032714 | 0x341...4a3db |
Mar 19 07:14 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0228 chinamilitary | 1.33M | 30.69K chinamilitary | $0.1679 | 0x852...378ad |
Mar 19 07:11 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0227 chinamilitary | 61.87M | 1.33M chinamilitary | $7.78 | 0x278...29297 |
Mar 19 07:07 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0198 chinamilitary | 14.61M | 286.43K chinamilitary | $1.84 | 0x3e5...98a2d |
Mar 19 07:05 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0190 chinamilitary | 38.65M | 694.15K chinamilitary | $4.86 | 0x343...58e70 |
Mar 19 07:01 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0165 chinamilitary | 14.27M | 230.78K chinamilitary | $1.80 | 0xba9...e9c10 |
Mar 19 06:53 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0155 chinamilitary | 4.63M | 71.44K chinamilitary | $0.5825 | 0x848...c2e74 |
Mar 19 06:53 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0151 chinamilitary | 3.76M | 56.76K chinamilitary | $0.4730 | 0x401...9661e |
Mar 19 06:10 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0148 chinamilitary | 4.88M | 72.03K chinamilitary | $0.6137 | 0xb9e...0e8c0 |
Mar 19 04:11 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0144 chinamilitary | 2.02M | 29.22K chinamilitary | $0.2537 | 0xe93...c461c |
Mar 19 03:47 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0142 chinamilitary | 24.25M | 320.53K chinamilitary | $3.05 | 0x88d...0cfb3 |
Mar 19 03:47 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0118 chinamilitary | 53.16K | 627.44 chinamilitary | $0.026687 | 0x37d...5aba7 |
Mar 19 03:47 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0118 chinamilitary | 6.65M | 80.32K chinamilitary | $0.8369 | 0x37d...5aba7 |
Mar 19 03:23 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0125 chinamilitary | 40.40 | 0.5064 chinamilitary | $0.055082 | 0x551...addea |
Mar 19 03:23 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0125 chinamilitary | 6.58M | 81.07K chinamilitary | $0.8280 | 0x551...addea |
Mar 19 02:19 PM | LUANNIAO / ETH | Sell | $0.041247 | 0.085858 ETH | 14.11K | 0.055886 ETH | $0.1759 | 0x358...4346a |
Mar 19 02:19 PM | LUANNIAO / ZORA | Buy | $0.065253 | 0.043148 ZORA | 14.11K | 0.5021 ZORA | $0.027411 | 0x358...4346a |
Mar 19 02:17 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0118 chinamilitary | 80.89K | 955.34 chinamilitary | $0.0102 | 0xd60...5fae9 |
Mar 19 02:17 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0118 chinamilitary | 10.12M | 124.02K chinamilitary | $1.27 | 0xd60...5fae9 |
Mar 19 02:17 PM | LUANNIAO / chinamilitary | Buy | $0.061258 | 0.0129 chinamilitary | 12.73M | 157.15K chinamilitary | $1.60 | 0x0c2...43fbc |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0114 chinamilitary | 16.00K | 183.18 chinamilitary | $0.022013 | 0xf11...87389 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0114 chinamilitary | 2.00M | 22.93K chinamilitary | $0.2516 | 0xf11...87389 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0117 chinamilitary | 16.00K | 187.44 chinamilitary | $0.022013 | 0x1aa...d1840 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0117 chinamilitary | 2.00M | 23.47K chinamilitary | $0.2516 | 0x1aa...d1840 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0120 chinamilitary | 16.00K | 191.85 chinamilitary | $0.022013 | 0x7a4...6cddb |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0120 chinamilitary | 2.00M | 23.96K chinamilitary | $0.2516 | 0x7a4...6cddb |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0122 chinamilitary | 16.00K | 195.26 chinamilitary | $0.022013 | 0x48c...2b0e1 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0122 chinamilitary | 2.00M | 24.37K chinamilitary | $0.2516 | 0x48c...2b0e1 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0124 chinamilitary | 16.00K | 198.53 chinamilitary | $0.022013 | 0xe14...b8155 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0124 chinamilitary | 2.00M | 24.78K chinamilitary | $0.2516 | 0xe14...b8155 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0126 chinamilitary | 16.00K | 201.89 chinamilitary | $0.022013 | 0x6a5...43b47 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0126 chinamilitary | 2.00M | 25.20K chinamilitary | $0.2516 | 0x6a5...43b47 |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0128 chinamilitary | 16.00K | 205.33 chinamilitary | $0.022013 | 0x10d...241ed |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0128 chinamilitary | 2.00M | 25.63K chinamilitary | $0.2516 | 0x10d...241ed |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0131 chinamilitary | 16.00K | 208.85 chinamilitary | $0.022013 | 0xa67...bae3c |
Mar 19 02:16 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0131 chinamilitary | 2.00M | 26.07K chinamilitary | $0.2516 | 0xa67...bae3c |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0133 chinamilitary | 16.00K | 212.47 chinamilitary | $0.022013 | 0xa61...06b67 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0133 chinamilitary | 2.00M | 26.47K chinamilitary | $0.2516 | 0xa61...06b67 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0135 chinamilitary | 16.00K | 215.30 chinamilitary | $0.022013 | 0xabc...e2858 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0135 chinamilitary | 2.00M | 26.82K chinamilitary | $0.2516 | 0xabc...e2858 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0136 chinamilitary | 16.00K | 218.09 chinamilitary | $0.022013 | 0xc8d...4ba89 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0136 chinamilitary | 2.00M | 27.16K chinamilitary | $0.2516 | 0xc8d...4ba89 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0138 chinamilitary | 16.00K | 220.93 chinamilitary | $0.022013 | 0x00b...d2bc2 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0138 chinamilitary | 2.00M | 27.52K chinamilitary | $0.2516 | 0x00b...d2bc2 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0140 chinamilitary | 16.00K | 223.82 chinamilitary | $0.022013 | 0xb07...f9ea9 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0140 chinamilitary | 2.00M | 27.88K chinamilitary | $0.2516 | 0xb07...f9ea9 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0142 chinamilitary | 16.00K | 226.78 chinamilitary | $0.022013 | 0x989...005a6 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0142 chinamilitary | 2.00M | 28.25K chinamilitary | $0.2516 | 0x989...005a6 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0144 chinamilitary | 16.00K | 229.79 chinamilitary | $0.022013 | 0x2f9...5da04 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0144 chinamilitary | 2.00M | 28.60K chinamilitary | $0.2516 | 0x2f9...5da04 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0145 chinamilitary | 16.00K | 232.32 chinamilitary | $0.022013 | 0x4f7...84b1d |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0145 chinamilitary | 2.00M | 28.90K chinamilitary | $0.2516 | 0x4f7...84b1d |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0147 chinamilitary | 16.00K | 234.71 chinamilitary | $0.022013 | 0xf50...30245 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0147 chinamilitary | 2.00M | 29.19K chinamilitary | $0.2516 | 0xf50...30245 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0148 chinamilitary | 16.00K | 237.13 chinamilitary | $0.022013 | 0x9aa...732ab |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0148 chinamilitary | 2.00M | 29.50K chinamilitary | $0.2516 | 0x9aa...732ab |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0150 chinamilitary | 16.00K | 239.59 chinamilitary | $0.022013 | 0x66f...c4cc8 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0150 chinamilitary | 2.00M | 29.80K chinamilitary | $0.2516 | 0x66f...c4cc8 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0151 chinamilitary | 16.00K | 242.09 chinamilitary | $0.022013 | 0xe07...333f3 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0151 chinamilitary | 2.00M | 30.12K chinamilitary | $0.2516 | 0xe07...333f3 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0153 chinamilitary | 16.00K | 244.63 chinamilitary | $0.022013 | 0x789...7d5bf |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0153 chinamilitary | 2.00M | 30.43K chinamilitary | $0.2516 | 0x789...7d5bf |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0154 chinamilitary | 16.00K | 247.21 chinamilitary | $0.022013 | 0xb11...08fd1 |
Mar 19 02:15 PM | LUANNIAO / chinamilitary | Sell | $0.061258 | 0.0155 chinamilitary | 2.00M | 30.75K chinamilitary | $0.2516 | 0xb11...08fd1 |
