CateCoin (CATE)
The live CateCoin price today is $0.041257, with a 24-hour trading volume of $2.14. CATE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.11
- 24h Volume
- $2.14
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ETH/CATE on Uniswap V4CATE/USDC on Uniswap V4CATE/WETH on Uniswap V2Recent Transactions
- : 121058239517587 CATE for -11190214678094124 ETH
- : 1489984488752854 CATE for -550660 USDC
- : 18268355428 CATE for -22437634 WETH
- : -54969812509 CATE for 4972566170862 WETH
- : 54969812509 CATE for -22 USDC
- : 249605721492188 CATE for -90593 USDC
- : 644717163274454 CATE for -4972611110040 WETH
- : 320759094674976 CATE for -1268 WETH
- : -34792903601151044 CATE for 32062 USDC
- : -965476256147048 CATE for 1064375259191 WETH
CateCoin
CateCoin Price (CATE)
| Date | Market | Type | Price (USD) | Price | CATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:58 PM | CATE / ETH | Buy | $0.041317 | 0.086519 ETH | 121.06K | 0.0112 ETH | $1.59 | 0x07d...4c484 |
Mar 28 05:58 PM | CATE / USDC | Buy | $0.063696 | 0.063696 USDC | 1.49M | 0.5507 USDC | $0.5507 | 0x07d...4c484 |
Mar 28 02:32 PM | CATE / WETH | Buy | $0.083719 | 0.0111836 WETH | 18.27 | 0.0102244 WETH | $0.076793 | 0x396...0e142 |
Mar 28 02:32 PM | CATE / WETH | Sell | $0.081656 | 0.0128176 WETH | 54.97 | 0.054973 WETH | $0.079103 | 0xa04...5ac4f |
Mar 28 02:32 PM | CATE / USDC | Buy | $0.071820 | 0.071820 USDC | 54.97 | 0.042200 USDC | $0.051001 | 0xa04...5ac4f |
Mar 28 02:32 PM | CATE / USDC | Buy | $0.071820 | 0.071820 USDC | 249.61K | 0.0906 USDC | $0.024542 | 0x90d...bacb3 |
Mar 28 02:32 PM | CATE / WETH | Buy | $0.071563 | 0.0117713 WETH | 644.72K | 0.054973 WETH | $0.0101 | 0x90d...bacb3 |
Mar 26 11:25 AM | CATE / WETH | Buy | $0.0161222 | 0.0205909 WETH | 320.76K | 0.0141268 WETH | $0.0113919 | 0x557...68238 |
Mar 26 11:25 AM | CATE / USDC | Sell | $0.099216 | 0.099216 USDC | 34.79M | 0.0321 USDC | $0.0321 | 0x039...d6515 |
Mar 26 11:25 AM | CATE / WETH | Sell | $0.0175443 | 0.0202632 WETH | 965.48K | 0.051065 WETH | $0.0115255 | 0x039...d6515 |
Mar 26 11:25 AM | CATE / ETH | Sell | $0.069347 | 0.094515 ETH | 975.59K | 0.034405 ETH | $0.9119 | 0x039...d6515 |
Mar 24 04:33 PM | CATE / ETH | Sell | $0.069682 | 0.094534 ETH | 6.92K | 0.053140 ETH | $0.026704 | 0x9a1...152c5 |
Mar 24 11:55 AM | CATE / ETH | Buy | $0.041404 | 0.086477 ETH | 6.92K | 0.036405 ETH | $0.0972 | 0xea6...a05d8 |
Mar 24 05:43 AM | CATE / ETH | Buy | $0.041381 | 0.086472 ETH | 193.05 | 0.041785 ETH | $0.022666 | 0xb22...3c8a2 |
