30,229,384 Pools27,967,348 Tokens

BRACKY (BRACKY)

The live BRACKY price today is $0.051109, with a 24-hour trading volume of $38.55. BRACKY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.64K
24h Volume
$38.55
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Aerodrome (AERO) Tether USD (USDT)

Liquidity Pools

BRACKY/WETH on Uniswap V3BRACKY/USDC on Uniswap V4BRACKY/AERO on AerodromeBRACKY/USDT on Uniswap V4

Recent Transactions

  • : 1.6494772387183613e+24 BRACKY for -834318717368100 WETH
  • : -7126102737871466000 BRACKY for 3677760594 WETH
  • : -4.472003143359851e+22 BRACKY for 23079852811208 WETH
  • : -8875557785609078000 BRACKY for 10 USDT
  • : -8875557785609078000 BRACKY for 4580639876 WETH
  • : -88997617069018630000 BRACKY for 45931314126 WETH
  • : 9.917509136085034e+23 BRACKY for -501664273883231 WETH
  • : 1.0723289910396023e+23 BRACKY for -54243704671746 WETH
  • : 6.545214061187348e+22 BRACKY for -33109058875652 WETH
  • : 7.038356344931535e+22 BRACKY for -35603734900697 WETH

BRACKY

BRACKY Price (BRACKY)

DateMarketTypePrice (USD)PriceBRACKY2nd ASSETTotalTXN
Mar 25 11:37 PM
BRACKY / WETHBuy$0.0511090.095109 WETH1.65M0.038344 WETH$1.830x8d1...2395a
Mar 25 10:45 PM
BRACKY / WETHSell$0.0511120.095110 WETH7.130.083678 WETH$0.0579190x22c...ae33d
Mar 25 09:36 PM
BRACKY / WETHSell$0.0511060.095110 WETH44.72K0.042308 WETH$0.04940x81a...d46f6
Mar 25 09:18 PM
BRACKY / USDTSell$0.0520080.052008 USDT8.880.041000 USDT$0.0417820x8ce...701d1
Mar 25 09:18 PM
BRACKY / WETHSell$0.0511080.095110 WETH8.880.084581 WETH$0.0598300x8ce...701d1
Mar 25 09:06 PM
BRACKY / WETHSell$0.0511070.095110 WETH89.000.074594 WETH$0.0498450x3aa...2bf57
Mar 25 08:07 PM
BRACKY / WETHBuy$0.0511070.095110 WETH991.75K0.035017 WETH$1.100x1ae...35530
Mar 25 07:57 PM
BRACKY / WETHBuy$0.0511080.095110 WETH107.23K0.045425 WETH$0.11880x2d5...c65c2
Mar 25 07:56 PM
BRACKY / WETHBuy$0.0511080.095110 WETH65.45K0.043311 WETH$0.07250x2aa...fe5c0
Mar 25 07:56 PM
BRACKY / WETHBuy$0.0511090.095110 WETH70.38K0.043561 WETH$0.07800x414...00706
Mar 25 07:53 PM
BRACKY / WETHBuy$0.0511100.095110 WETH500.000.062530 WETH$0.0355500x396...1f02f
Mar 25 07:52 PM
BRACKY / WETHSell$0.0511110.095110 WETH5.96M0.023074 WETH$6.610x702...ad74f
Mar 25 06:27 PM
BRACKY / WETHBuy$0.0511090.095109 WETH273.78K0.031385 WETH$0.30350x388...faeac
Mar 25 06:16 PM
BRACKY / WETHBuy$0.0511090.095109 WETH1.02M0.035139 WETH$1.130x627...313f9
Mar 25 06:11 PM
BRACKY / WETHSell$0.0511080.095109 WETH1.12M0.035773 WETH$1.240xcd1...a5a53
Mar 25 04:12 PM
BRACKY / WETHBuy$0.0511040.095109 WETH1.25M0.036336 WETH$1.380x0d2...704ab
Mar 25 04:08 PM
BRACKY / AEROBuy$0.0513910.054062 AERO199.400.038100 AERO$0.0327740xfd2...43597
Mar 25 04:08 PM
BRACKY / WETHBuy$0.0512320.095697 WETH200.030.061140 WETH$0.0324640x3b5...e240c
Mar 25 02:27 PM
BRACKY / WETHSell$0.0511140.095109 WETH1.09M0.035630 WETH$1.210xf62...f670f
Mar 25 01:13 PM
BRACKY / USDCSell$0.0591120.059112 USDC1.43K0.021568 USDC$0.01310x80f...3d4db
Mar 25 01:08 PM
BRACKY / WETHBuy$0.0511150.095109 WETH89.46K0.044525 WETH$0.09970xa99...8f9c3
Mar 25 12:52 PM
BRACKY / WETHBuy$0.0511100.095109 WETH2.76M0.021399 WETH$3.070x4be...e7f98
Mar 25 12:11 PM
BRACKY / USDCSell$0.0591150.059114 USDC24.78K0.0272 USDC$0.22590x783...c2640
Mar 25 11:40 AM
BRACKY / WETHBuy$0.0511220.095109 WETH43.920.072222 WETH$0.0449250x46a...a4331
Mar 25 11:16 AM
BRACKY / WETHBuy$0.0511170.095109 WETH9.77M0.024944 WETH$10.910x4d1...d2f42
Mar 25 09:37 AM
BRACKY / WETHSell$0.0511160.095112 WETH2.60M0.021341 WETH$2.900x417...4c27a
Mar 25 07:57 AM
BRACKY / WETHSell$0.0511070.095111 WETH7.23M0.023732 WETH$8.000x7ff...215bb
Mar 25 07:24 AM
BRACKY / WETHBuy$0.0511090.095109 WETH239.33M0.1217 WETH$265.290x246...4204c
Mar 25 07:16 AM
BRACKY / WETHBuy$0.0511210.095165 WETH119.66M0.0613 WETH$134.140xe97...5d579
Mar 25 07:16 AM
BRACKY / WETHBuy$0.0511280.095193 WETH39.89M0.0205 WETH$44.980x984...cae0c
Mar 25 07:08 AM
BRACKY / WETHBuy$0.0511270.095202 WETH265.92M0.1378 WETH$299.630x804...ae294
Mar 25 06:13 AM
BRACKY / WETHBuy$0.0511400.095266 WETH1.20M0.036254 WETH$1.370x999...94fb7
Mar 25 04:19 AM
BRACKY / WETHSell$0.0511380.095266 WETH16.57M0.028812 WETH$18.860x640...3de43
Mar 25 02:57 AM
BRACKY / WETHBuy$0.0511340.095262 WETH1.34M0.036993 WETH$1.520x65c...51f84
Mar 25 01:27 AM
BRACKY / WETHSell$0.0511360.095262 WETH1.27M0.036742 WETH$1.440xbb8...f6b2c
Mar 24 11:15 PM
BRACKY / WETHSell$0.0511320.095262 WETH351.93K0.031871 WETH$0.39810x2ea...02306
Mar 24 11:02 PM
BRACKY / WETHBuy$0.0511280.095262 WETH50.02K0.042606 WETH$0.05640x2fe...59fd6
Mar 24 10:43 PM
BRACKY / WETHSell$0.0511280.095262 WETH87.67K0.044660 WETH$0.09890x01e...26512
Mar 24 10:28 PM
BRACKY / WETHBuy$0.0511310.095262 WETH7.94M0.024136 WETH$8.980xdcf...96009
Mar 24 09:42 PM
BRACKY / WETHBuy$0.0511300.095264 WETH63.030.073285 WETH$0.0471220x4f1...1802f
Mar 24 09:04 PM
BRACKY / WETHBuy$0.0511320.095264 WETH1.80M0.039367 WETH$2.030x927...8b5a1
Mar 24 08:36 PM
BRACKY / WETHSell$0.0511300.095264 WETH175.55K0.049334 WETH$0.19830x40f...c0abe
Mar 24 07:33 PM
BRACKY / WETHSell$0.0511150.095264 WETH1.70M0.039023 WETH$1.890x992...f6406
Mar 24 06:51 PM
BRACKY / WETHBuy$0.0511160.095264 WETH313.64K0.031635 WETH$0.34980xed1...6ad47
Mar 24 06:46 PM
BRACKY / WETHBuy$0.0511160.095264 WETH348.960.061819 WETH$0.0338940x8a6...1d758
Mar 24 05:10 PM
BRACKY / WETHBuy$0.0511130.095264 WETH1.66M0.038637 WETH$1.840x4f6...342b9
Mar 24 04:23 PM
BRACKY / WETHBuy$0.0511260.095264 WETH285.74K0.031490 WETH$0.32150x9cb...06b6b
Mar 24 03:01 PM
BRACKY / WETHSell$0.0511250.095264 WETH2.72M0.021445 WETH$3.050xf26...494ed
Mar 24 02:28 PM
BRACKY / WETHBuy$0.0511240.095264 WETH17.83K0.059292 WETH$0.02000x3fc...9d646
Mar 24 02:26 PM
BRACKY / WETHSell$0.0511200.095264 WETH2.15M0.021141 WETH$2.400xb62...63ae1
Mar 24 02:00 PM
BRACKY / WETHSell$0.0511270.095263 WETH175.54K0.049332 WETH$0.19770xbbe...2f267
Mar 24 01:16 PM
BRACKY / WETHBuy$0.0511350.095263 WETH3.55M0.021851 WETH$4.030x9a2...7e621
Mar 24 12:37 PM
BRACKY / WETHSell$0.0511380.095264 WETH8.70K0.054626 WETH$0.0298940x968...a84f1
Mar 24 12:07 PM
BRACKY / WETHBuy$0.0511390.095264 WETH4.81M0.022507 WETH$5.480x208...4e6a7
Mar 24 09:50 AM
BRACKY / WETHBuy$0.0511380.095265 WETH1.12M0.035863 WETH$1.280xfac...a08c6
Mar 24 09:19 AM
BRACKY / WETHSell$0.0511330.095265 WETH175.54K0.049336 WETH$0.19880x465...30e07
Mar 24 08:24 AM
BRACKY / WETHSell$0.0511350.095265 WETH9.57K0.055089 WETH$0.01090x2ac...d10c5
Mar 24 08:24 AM
BRACKY / WETHBuy$0.0511360.095265 WETH1.99K0.051039 WETH$0.0222620x57a...f0927
Mar 24 08:18 AM
BRACKY / WETHSell$0.0511370.095265 WETH60.98K0.043243 WETH$0.06930xda0...516b5
Mar 24 08:03 AM
BRACKY / USDCSell$0.0591530.059153 USDC921.310.021011 USDC$0.0284330x3b7...d2f4f
Mar 24 07:07 AM
BRACKY / WETHSell$0.0511350.095265 WETH2.11M0.021122 WETH$2.390x721...8e232
Mar 24 06:41 AM
BRACKY / WETHSell$0.0511270.095265 WETH43.87K0.042333 WETH$0.04940x901...e0e1e
Mar 24 06:41 AM
BRACKY / WETHSell$0.0511270.095265 WETH43.87K0.042333 WETH$0.04940xae2...ea0c3
Mar 24 05:43 AM
BRACKY / WETHBuy$0.0511250.095265 WETH506.610.062641 WETH$0.0356980x59e...50b2c
Mar 24 05:32 AM
BRACKY / WETHBuy$0.0511230.095265 WETH1.35M0.037058 WETH$1.520x36c...06b2f
Mar 24 04:28 AM
BRACKY / WETHBuy$0.0511270.095265 WETH22.87K0.041192 WETH$0.02580x859...ea82f
Mar 24 04:26 AM
BRACKY / WETHSell$0.0511280.095265 WETH113.81K0.046052 WETH$0.12830xbc6...0c9f8
Mar 24 04:05 AM
BRACKY / WETHBuy$0.0511280.095265 WETH844.88K0.034404 WETH$0.95300x15a...21a75
Mar 24 03:51 AM
BRACKY / WETHBuy$0.0511270.095265 WETH1.41M0.037367 WETH$1.590xd42...f1be2
Mar 24 02:53 AM
BRACKY / WETHBuy$0.0511260.095266 WETH6.790.083539 WETH$0.0576410xefd...f8596
Mar 24 02:02 AM
BRACKY / USDCSell$0.0591540.059154 USDC183.88K0.2052 USDC$1.680x5fa...55e77
Mar 24 12:42 AM
BRACKY / WETHSell$0.0511280.095266 WETH1.79M0.039524 WETH$2.020xca9...59b72
Mar 24 12:32 AM
BRACKY / USDCSell$0.0310040.031004 USDC0.38290.043800 USDC$0.0438410xd09...79b0d
Mar 24 12:32 AM
BRACKY / WETHSell$0.0511270.095265 WETH0.38290.092036 WETH$0.0643130xd09...79b0d
Mar 23 11:50 PM
BRACKY / USDCSell$0.0594470.059446 USDC47.590.045300 USDC$0.0344960xd55...3a97f
Mar 23 11:50 PM
BRACKY / WETHSell$0.0511300.095265 WETH47.590.072531 WETH$0.0453780xd55...3a97f
Mar 23 10:34 PM
BRACKY / WETHSell$0.0511300.095265 WETH63.730.073389 WETH$0.0471990xc86...1a626
Mar 23 10:34 PM
BRACKY / USDCSell$0.0310040.031004 USDC1.150.031140 USDC$0.0311550xdb2...b53c8
Mar 23 10:34 PM
BRACKY / WETHSell$0.0511300.095265 WETH1.150.096121 WETH$0.0513010xdb2...b53c8
Mar 23 10:30 PM
BRACKY / USDCSell$0.0594470.059446 USDC4.50K0.025102 USDC$0.04250xcf9...27b96
Mar 23 09:33 PM
BRACKY / WETHBuy$0.0511360.095265 WETH2.12M0.021107 WETH$2.410xd7a...33508
Mar 23 09:07 PM
BRACKY / USDCSell$0.0310040.031004 USDC5.390.035340 USDC$0.0354040xeb3...60069
Mar 23 09:07 PM
BRACKY / WETHSell$0.0511370.095266 WETH5.390.082865 WETH$0.0561230xeb3...60069
Mar 23 08:29 PM
BRACKY / WETHSell$0.0511370.095266 WETH70.22K0.043735 WETH$0.07980x276...b2792
Mar 23 08:29 PM
BRACKY / USDCBuy$0.0310040.031004 USDC6.860.036950 USDC$0.0368810xa8d...33e63
Mar 23 08:22 PM
BRACKY / WETHSell$0.0511380.095266 WETH1.74M0.039250 WETH$1.980xc8e...7877f
Mar 23 08:03 PM
BRACKY / WETHSell$0.0511330.095265 WETH511.470.062720 WETH$0.0357950x7ad...03cfa
Mar 23 06:09 PM
BRACKY / WETHSell$0.0511320.095265 WETH174.76K0.049294 WETH$0.19780x93f...71e3a
Mar 23 05:33 PM
BRACKY / WETHBuy$0.0511250.095265 WETH18.75M0.029776 WETH$21.080x68a...f4e12
Mar 23 05:17 PM
BRACKY / WETHBuy$0.0511240.095270 WETH12.97M0.026767 WETH$14.570x621...e44a4
Mar 23 04:38 PM
BRACKY / WETHBuy$0.0511240.095273 WETH297.93K0.031556 WETH$0.33460xa09...36c1a
Mar 23 04:34 PM
BRACKY / WETHBuy$0.0511220.095273 WETH1.74M0.039083 WETH$1.950xd74...160fb
Mar 23 04:29 PM
BRACKY / USDCSell$0.0594540.059454 USDC87.93K0.1005 USDC$0.83130xd13...f0894
Mar 23 04:29 PM
BRACKY / WETHSell$0.0511190.095273 WETH87.93K0.044684 WETH$0.09830xd13...f0894
Mar 23 03:08 PM
BRACKY / WETHSell$0.0511520.095273 WETH3.76M0.022003 WETH$4.330x2a7...b103b
Mar 23 03:08 PM
BRACKY / WETHSell$0.0511520.095272 WETH890.76K0.034744 WETH$1.030x577...078d8
Mar 23 01:36 PM
BRACKY / USDCSell$0.0595990.059598 USDC15.37K0.0177 USDC$0.14760x78b...017fe
Mar 23 01:36 PM
BRACKY / WETHSell$0.0511330.095272 WETH15.37K0.058186 WETH$0.01740x78b...017fe
Mar 23 01:16 PM
BRACKY / WETHSell$0.0511330.095272 WETH24.42M0.0130 WETH$27.650x09a...e85cf
Mar 23 01:14 PM
BRACKY / WETHSell$0.0511310.095266 WETH14.66M0.027797 WETH$16.580xb2b...68c1a