BRACKY (BRACKY)
The live BRACKY price today is $0.051109, with a 24-hour trading volume of $38.55. BRACKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.64K
- 24h Volume
- $38.55
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Aerodrome (AERO) Tether USD (USDT)Liquidity Pools
BRACKY/WETH on Uniswap V3BRACKY/USDC on Uniswap V4BRACKY/AERO on AerodromeBRACKY/USDT on Uniswap V4Recent Transactions
- : 1.6494772387183613e+24 BRACKY for -834318717368100 WETH
- : -7126102737871466000 BRACKY for 3677760594 WETH
- : -4.472003143359851e+22 BRACKY for 23079852811208 WETH
- : -8875557785609078000 BRACKY for 10 USDT
- : -8875557785609078000 BRACKY for 4580639876 WETH
- : -88997617069018630000 BRACKY for 45931314126 WETH
- : 9.917509136085034e+23 BRACKY for -501664273883231 WETH
- : 1.0723289910396023e+23 BRACKY for -54243704671746 WETH
- : 6.545214061187348e+22 BRACKY for -33109058875652 WETH
- : 7.038356344931535e+22 BRACKY for -35603734900697 WETH
BRACKY
BRACKY Price (BRACKY)
| Date | Market | Type | Price (USD) | Price | BRACKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:37 PM | BRACKY / WETH | Buy | $0.051109 | 0.095109 WETH | 1.65M | 0.038344 WETH | $1.83 | 0x8d1...2395a |
Mar 25 10:45 PM | BRACKY / WETH | Sell | $0.051112 | 0.095110 WETH | 7.13 | 0.083678 WETH | $0.057919 | 0x22c...ae33d |
Mar 25 09:36 PM | BRACKY / WETH | Sell | $0.051106 | 0.095110 WETH | 44.72K | 0.042308 WETH | $0.0494 | 0x81a...d46f6 |
Mar 25 09:18 PM | BRACKY / USDT | Sell | $0.052008 | 0.052008 USDT | 8.88 | 0.041000 USDT | $0.041782 | 0x8ce...701d1 |
Mar 25 09:18 PM | BRACKY / WETH | Sell | $0.051108 | 0.095110 WETH | 8.88 | 0.084581 WETH | $0.059830 | 0x8ce...701d1 |
Mar 25 09:06 PM | BRACKY / WETH | Sell | $0.051107 | 0.095110 WETH | 89.00 | 0.074594 WETH | $0.049845 | 0x3aa...2bf57 |
Mar 25 08:07 PM | BRACKY / WETH | Buy | $0.051107 | 0.095110 WETH | 991.75K | 0.035017 WETH | $1.10 | 0x1ae...35530 |
Mar 25 07:57 PM | BRACKY / WETH | Buy | $0.051108 | 0.095110 WETH | 107.23K | 0.045425 WETH | $0.1188 | 0x2d5...c65c2 |
Mar 25 07:56 PM | BRACKY / WETH | Buy | $0.051108 | 0.095110 WETH | 65.45K | 0.043311 WETH | $0.0725 | 0x2aa...fe5c0 |
Mar 25 07:56 PM | BRACKY / WETH | Buy | $0.051109 | 0.095110 WETH | 70.38K | 0.043561 WETH | $0.0780 | 0x414...00706 |
Mar 25 07:53 PM | BRACKY / WETH | Buy | $0.051110 | 0.095110 WETH | 500.00 | 0.062530 WETH | $0.035550 | 0x396...1f02f |
Mar 25 07:52 PM | BRACKY / WETH | Sell | $0.051111 | 0.095110 WETH | 5.96M | 0.023074 WETH | $6.61 | 0x702...ad74f |
Mar 25 06:27 PM | BRACKY / WETH | Buy | $0.051109 | 0.095109 WETH | 273.78K | 0.031385 WETH | $0.3035 | 0x388...faeac |
Mar 25 06:16 PM | BRACKY / WETH | Buy | $0.051109 | 0.095109 WETH | 1.02M | 0.035139 WETH | $1.13 | 0x627...313f9 |
Mar 25 06:11 PM | BRACKY / WETH | Sell | $0.051108 | 0.095109 WETH | 1.12M | 0.035773 WETH | $1.24 | 0xcd1...a5a53 |
Mar 25 04:12 PM | BRACKY / WETH | Buy | $0.051104 | 0.095109 WETH | 1.25M | 0.036336 WETH | $1.38 | 0x0d2...704ab |
Mar 25 04:08 PM | BRACKY / AERO | Buy | $0.051391 | 0.054062 AERO | 199.40 | 0.038100 AERO | $0.032774 | 0xfd2...43597 |
Mar 25 04:08 PM | BRACKY / WETH | Buy | $0.051232 | 0.095697 WETH | 200.03 | 0.061140 WETH | $0.032464 | 0x3b5...e240c |
Mar 25 02:27 PM | BRACKY / WETH | Sell | $0.051114 | 0.095109 WETH | 1.09M | 0.035630 WETH | $1.21 | 0xf62...f670f |
Mar 25 01:13 PM | BRACKY / USDC | Sell | $0.059112 | 0.059112 USDC | 1.43K | 0.021568 USDC | $0.0131 | 0x80f...3d4db |
Mar 25 01:08 PM | BRACKY / WETH | Buy | $0.051115 | 0.095109 WETH | 89.46K | 0.044525 WETH | $0.0997 | 0xa99...8f9c3 |
Mar 25 12:52 PM | BRACKY / WETH | Buy | $0.051110 | 0.095109 WETH | 2.76M | 0.021399 WETH | $3.07 | 0x4be...e7f98 |
Mar 25 12:11 PM | BRACKY / USDC | Sell | $0.059115 | 0.059114 USDC | 24.78K | 0.0272 USDC | $0.2259 | 0x783...c2640 |
Mar 25 11:40 AM | BRACKY / WETH | Buy | $0.051122 | 0.095109 WETH | 43.92 | 0.072222 WETH | $0.044925 | 0x46a...a4331 |
Mar 25 11:16 AM | BRACKY / WETH | Buy | $0.051117 | 0.095109 WETH | 9.77M | 0.024944 WETH | $10.91 | 0x4d1...d2f42 |
Mar 25 09:37 AM | BRACKY / WETH | Sell | $0.051116 | 0.095112 WETH | 2.60M | 0.021341 WETH | $2.90 | 0x417...4c27a |
Mar 25 07:57 AM | BRACKY / WETH | Sell | $0.051107 | 0.095111 WETH | 7.23M | 0.023732 WETH | $8.00 | 0x7ff...215bb |
Mar 25 07:24 AM | BRACKY / WETH | Buy | $0.051109 | 0.095109 WETH | 239.33M | 0.1217 WETH | $265.29 | 0x246...4204c |
Mar 25 07:16 AM | BRACKY / WETH | Buy | $0.051121 | 0.095165 WETH | 119.66M | 0.0613 WETH | $134.14 | 0xe97...5d579 |
Mar 25 07:16 AM | BRACKY / WETH | Buy | $0.051128 | 0.095193 WETH | 39.89M | 0.0205 WETH | $44.98 | 0x984...cae0c |
Mar 25 07:08 AM | BRACKY / WETH | Buy | $0.051127 | 0.095202 WETH | 265.92M | 0.1378 WETH | $299.63 | 0x804...ae294 |
Mar 25 06:13 AM | BRACKY / WETH | Buy | $0.051140 | 0.095266 WETH | 1.20M | 0.036254 WETH | $1.37 | 0x999...94fb7 |
Mar 25 04:19 AM | BRACKY / WETH | Sell | $0.051138 | 0.095266 WETH | 16.57M | 0.028812 WETH | $18.86 | 0x640...3de43 |
Mar 25 02:57 AM | BRACKY / WETH | Buy | $0.051134 | 0.095262 WETH | 1.34M | 0.036993 WETH | $1.52 | 0x65c...51f84 |
Mar 25 01:27 AM | BRACKY / WETH | Sell | $0.051136 | 0.095262 WETH | 1.27M | 0.036742 WETH | $1.44 | 0xbb8...f6b2c |
Mar 24 11:15 PM | BRACKY / WETH | Sell | $0.051132 | 0.095262 WETH | 351.93K | 0.031871 WETH | $0.3981 | 0x2ea...02306 |
Mar 24 11:02 PM | BRACKY / WETH | Buy | $0.051128 | 0.095262 WETH | 50.02K | 0.042606 WETH | $0.0564 | 0x2fe...59fd6 |
Mar 24 10:43 PM | BRACKY / WETH | Sell | $0.051128 | 0.095262 WETH | 87.67K | 0.044660 WETH | $0.0989 | 0x01e...26512 |
Mar 24 10:28 PM | BRACKY / WETH | Buy | $0.051131 | 0.095262 WETH | 7.94M | 0.024136 WETH | $8.98 | 0xdcf...96009 |
Mar 24 09:42 PM | BRACKY / WETH | Buy | $0.051130 | 0.095264 WETH | 63.03 | 0.073285 WETH | $0.047122 | 0x4f1...1802f |
Mar 24 09:04 PM | BRACKY / WETH | Buy | $0.051132 | 0.095264 WETH | 1.80M | 0.039367 WETH | $2.03 | 0x927...8b5a1 |
Mar 24 08:36 PM | BRACKY / WETH | Sell | $0.051130 | 0.095264 WETH | 175.55K | 0.049334 WETH | $0.1983 | 0x40f...c0abe |
Mar 24 07:33 PM | BRACKY / WETH | Sell | $0.051115 | 0.095264 WETH | 1.70M | 0.039023 WETH | $1.89 | 0x992...f6406 |
Mar 24 06:51 PM | BRACKY / WETH | Buy | $0.051116 | 0.095264 WETH | 313.64K | 0.031635 WETH | $0.3498 | 0xed1...6ad47 |
Mar 24 06:46 PM | BRACKY / WETH | Buy | $0.051116 | 0.095264 WETH | 348.96 | 0.061819 WETH | $0.033894 | 0x8a6...1d758 |
Mar 24 05:10 PM | BRACKY / WETH | Buy | $0.051113 | 0.095264 WETH | 1.66M | 0.038637 WETH | $1.84 | 0x4f6...342b9 |
Mar 24 04:23 PM | BRACKY / WETH | Buy | $0.051126 | 0.095264 WETH | 285.74K | 0.031490 WETH | $0.3215 | 0x9cb...06b6b |
Mar 24 03:01 PM | BRACKY / WETH | Sell | $0.051125 | 0.095264 WETH | 2.72M | 0.021445 WETH | $3.05 | 0xf26...494ed |
Mar 24 02:28 PM | BRACKY / WETH | Buy | $0.051124 | 0.095264 WETH | 17.83K | 0.059292 WETH | $0.0200 | 0x3fc...9d646 |
Mar 24 02:26 PM | BRACKY / WETH | Sell | $0.051120 | 0.095264 WETH | 2.15M | 0.021141 WETH | $2.40 | 0xb62...63ae1 |
Mar 24 02:00 PM | BRACKY / WETH | Sell | $0.051127 | 0.095263 WETH | 175.54K | 0.049332 WETH | $0.1977 | 0xbbe...2f267 |
Mar 24 01:16 PM | BRACKY / WETH | Buy | $0.051135 | 0.095263 WETH | 3.55M | 0.021851 WETH | $4.03 | 0x9a2...7e621 |
Mar 24 12:37 PM | BRACKY / WETH | Sell | $0.051138 | 0.095264 WETH | 8.70K | 0.054626 WETH | $0.029894 | 0x968...a84f1 |
Mar 24 12:07 PM | BRACKY / WETH | Buy | $0.051139 | 0.095264 WETH | 4.81M | 0.022507 WETH | $5.48 | 0x208...4e6a7 |
Mar 24 09:50 AM | BRACKY / WETH | Buy | $0.051138 | 0.095265 WETH | 1.12M | 0.035863 WETH | $1.28 | 0xfac...a08c6 |
Mar 24 09:19 AM | BRACKY / WETH | Sell | $0.051133 | 0.095265 WETH | 175.54K | 0.049336 WETH | $0.1988 | 0x465...30e07 |
Mar 24 08:24 AM | BRACKY / WETH | Sell | $0.051135 | 0.095265 WETH | 9.57K | 0.055089 WETH | $0.0109 | 0x2ac...d10c5 |
Mar 24 08:24 AM | BRACKY / WETH | Buy | $0.051136 | 0.095265 WETH | 1.99K | 0.051039 WETH | $0.022262 | 0x57a...f0927 |
Mar 24 08:18 AM | BRACKY / WETH | Sell | $0.051137 | 0.095265 WETH | 60.98K | 0.043243 WETH | $0.0693 | 0xda0...516b5 |
Mar 24 08:03 AM | BRACKY / USDC | Sell | $0.059153 | 0.059153 USDC | 921.31 | 0.021011 USDC | $0.028433 | 0x3b7...d2f4f |
Mar 24 07:07 AM | BRACKY / WETH | Sell | $0.051135 | 0.095265 WETH | 2.11M | 0.021122 WETH | $2.39 | 0x721...8e232 |
Mar 24 06:41 AM | BRACKY / WETH | Sell | $0.051127 | 0.095265 WETH | 43.87K | 0.042333 WETH | $0.0494 | 0x901...e0e1e |
Mar 24 06:41 AM | BRACKY / WETH | Sell | $0.051127 | 0.095265 WETH | 43.87K | 0.042333 WETH | $0.0494 | 0xae2...ea0c3 |
Mar 24 05:43 AM | BRACKY / WETH | Buy | $0.051125 | 0.095265 WETH | 506.61 | 0.062641 WETH | $0.035698 | 0x59e...50b2c |
Mar 24 05:32 AM | BRACKY / WETH | Buy | $0.051123 | 0.095265 WETH | 1.35M | 0.037058 WETH | $1.52 | 0x36c...06b2f |
Mar 24 04:28 AM | BRACKY / WETH | Buy | $0.051127 | 0.095265 WETH | 22.87K | 0.041192 WETH | $0.0258 | 0x859...ea82f |
Mar 24 04:26 AM | BRACKY / WETH | Sell | $0.051128 | 0.095265 WETH | 113.81K | 0.046052 WETH | $0.1283 | 0xbc6...0c9f8 |
Mar 24 04:05 AM | BRACKY / WETH | Buy | $0.051128 | 0.095265 WETH | 844.88K | 0.034404 WETH | $0.9530 | 0x15a...21a75 |
Mar 24 03:51 AM | BRACKY / WETH | Buy | $0.051127 | 0.095265 WETH | 1.41M | 0.037367 WETH | $1.59 | 0xd42...f1be2 |
Mar 24 02:53 AM | BRACKY / WETH | Buy | $0.051126 | 0.095266 WETH | 6.79 | 0.083539 WETH | $0.057641 | 0xefd...f8596 |
Mar 24 02:02 AM | BRACKY / USDC | Sell | $0.059154 | 0.059154 USDC | 183.88K | 0.2052 USDC | $1.68 | 0x5fa...55e77 |
Mar 24 12:42 AM | BRACKY / WETH | Sell | $0.051128 | 0.095266 WETH | 1.79M | 0.039524 WETH | $2.02 | 0xca9...59b72 |
Mar 24 12:32 AM | BRACKY / USDC | Sell | $0.031004 | 0.031004 USDC | 0.3829 | 0.043800 USDC | $0.043841 | 0xd09...79b0d |
Mar 24 12:32 AM | BRACKY / WETH | Sell | $0.051127 | 0.095265 WETH | 0.3829 | 0.092036 WETH | $0.064313 | 0xd09...79b0d |
Mar 23 11:50 PM | BRACKY / USDC | Sell | $0.059447 | 0.059446 USDC | 47.59 | 0.045300 USDC | $0.034496 | 0xd55...3a97f |
Mar 23 11:50 PM | BRACKY / WETH | Sell | $0.051130 | 0.095265 WETH | 47.59 | 0.072531 WETH | $0.045378 | 0xd55...3a97f |
Mar 23 10:34 PM | BRACKY / WETH | Sell | $0.051130 | 0.095265 WETH | 63.73 | 0.073389 WETH | $0.047199 | 0xc86...1a626 |
Mar 23 10:34 PM | BRACKY / USDC | Sell | $0.031004 | 0.031004 USDC | 1.15 | 0.031140 USDC | $0.031155 | 0xdb2...b53c8 |
Mar 23 10:34 PM | BRACKY / WETH | Sell | $0.051130 | 0.095265 WETH | 1.15 | 0.096121 WETH | $0.051301 | 0xdb2...b53c8 |
Mar 23 10:30 PM | BRACKY / USDC | Sell | $0.059447 | 0.059446 USDC | 4.50K | 0.025102 USDC | $0.0425 | 0xcf9...27b96 |
Mar 23 09:33 PM | BRACKY / WETH | Buy | $0.051136 | 0.095265 WETH | 2.12M | 0.021107 WETH | $2.41 | 0xd7a...33508 |
Mar 23 09:07 PM | BRACKY / USDC | Sell | $0.031004 | 0.031004 USDC | 5.39 | 0.035340 USDC | $0.035404 | 0xeb3...60069 |
Mar 23 09:07 PM | BRACKY / WETH | Sell | $0.051137 | 0.095266 WETH | 5.39 | 0.082865 WETH | $0.056123 | 0xeb3...60069 |
Mar 23 08:29 PM | BRACKY / WETH | Sell | $0.051137 | 0.095266 WETH | 70.22K | 0.043735 WETH | $0.0798 | 0x276...b2792 |
Mar 23 08:29 PM | BRACKY / USDC | Buy | $0.031004 | 0.031004 USDC | 6.86 | 0.036950 USDC | $0.036881 | 0xa8d...33e63 |
Mar 23 08:22 PM | BRACKY / WETH | Sell | $0.051138 | 0.095266 WETH | 1.74M | 0.039250 WETH | $1.98 | 0xc8e...7877f |
Mar 23 08:03 PM | BRACKY / WETH | Sell | $0.051133 | 0.095265 WETH | 511.47 | 0.062720 WETH | $0.035795 | 0x7ad...03cfa |
Mar 23 06:09 PM | BRACKY / WETH | Sell | $0.051132 | 0.095265 WETH | 174.76K | 0.049294 WETH | $0.1978 | 0x93f...71e3a |
Mar 23 05:33 PM | BRACKY / WETH | Buy | $0.051125 | 0.095265 WETH | 18.75M | 0.029776 WETH | $21.08 | 0x68a...f4e12 |
Mar 23 05:17 PM | BRACKY / WETH | Buy | $0.051124 | 0.095270 WETH | 12.97M | 0.026767 WETH | $14.57 | 0x621...e44a4 |
Mar 23 04:38 PM | BRACKY / WETH | Buy | $0.051124 | 0.095273 WETH | 297.93K | 0.031556 WETH | $0.3346 | 0xa09...36c1a |
Mar 23 04:34 PM | BRACKY / WETH | Buy | $0.051122 | 0.095273 WETH | 1.74M | 0.039083 WETH | $1.95 | 0xd74...160fb |
Mar 23 04:29 PM | BRACKY / USDC | Sell | $0.059454 | 0.059454 USDC | 87.93K | 0.1005 USDC | $0.8313 | 0xd13...f0894 |
Mar 23 04:29 PM | BRACKY / WETH | Sell | $0.051119 | 0.095273 WETH | 87.93K | 0.044684 WETH | $0.0983 | 0xd13...f0894 |
Mar 23 03:08 PM | BRACKY / WETH | Sell | $0.051152 | 0.095273 WETH | 3.76M | 0.022003 WETH | $4.33 | 0x2a7...b103b |
Mar 23 03:08 PM | BRACKY / WETH | Sell | $0.051152 | 0.095272 WETH | 890.76K | 0.034744 WETH | $1.03 | 0x577...078d8 |
Mar 23 01:36 PM | BRACKY / USDC | Sell | $0.059599 | 0.059598 USDC | 15.37K | 0.0177 USDC | $0.1476 | 0x78b...017fe |
Mar 23 01:36 PM | BRACKY / WETH | Sell | $0.051133 | 0.095272 WETH | 15.37K | 0.058186 WETH | $0.0174 | 0x78b...017fe |
Mar 23 01:16 PM | BRACKY / WETH | Sell | $0.051133 | 0.095272 WETH | 24.42M | 0.0130 WETH | $27.65 | 0x09a...e85cf |
Mar 23 01:14 PM | BRACKY / WETH | Sell | $0.051131 | 0.095266 WETH | 14.66M | 0.027797 WETH | $16.58 | 0xb2b...68c1a |
