BRACKY/WETH Pool
The live BRACKY/WETH price today is $0.051106, with a 24-hour trading volume of $813.15. This pair has changed -2.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051106
- 24h Volume
- $813.15
- 24h Buy Volume
- $772.14
- 24h Sell Volume
- $41.01
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.17%
- 24 Hours
- -2.21%
Tokens in this pool
BRACKY (BRACKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading BRACKY (BRACKY)
BRACKY/USDC on Uniswap V4BRACKY/AERO on AerodromeBRACKY/USDT on Uniswap V4BRACKY/USDC on Uniswap V4Recent Transactions
- : -4.472003143359851e+22 BRACKY for 23079852811208 WETH
- : -8875557785609078000 BRACKY for 4580639876 WETH
- : -88997617069018630000 BRACKY for 45931314126 WETH
- : 9.917509136085034e+23 BRACKY for -501664273883231 WETH
- : 1.0723289910396023e+23 BRACKY for -54243704671746 WETH
- : 6.545214061187348e+22 BRACKY for -33109058875652 WETH
- : 7.038356344931535e+22 BRACKY for -35603734900697 WETH
- : 500000000000000000000 BRACKY for -252926890152 WETH
- : -5.955187866738238e+24 BRACKY for 3073203720000000 WETH
- : 2.7378e+23 BRACKY for -138456048542212 WETH
BRACKY / WETH
BRACKY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRACKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:36 PM | Sell | $0.051106 | 0.095110 | 44.72K | 0.042308 | $0.0494 | 0x81a...d46f6 |
Mar 25 09:18 PM | Sell | $0.051108 | 0.095110 | 8.88 | 0.084581 | $0.059830 | 0x8ce...701d1 |
Mar 25 09:06 PM | Sell | $0.051107 | 0.095110 | 89.00 | 0.074594 | $0.049845 | 0x3aa...2bf57 |
Mar 25 08:07 PM | Buy | $0.051107 | 0.095110 | 991.75K | 0.035017 | $1.10 | 0x1ae...35530 |
Mar 25 07:57 PM | Buy | $0.051108 | 0.095110 | 107.23K | 0.045425 | $0.1188 | 0x2d5...c65c2 |
Mar 25 07:56 PM | Buy | $0.051108 | 0.095110 | 65.45K | 0.043311 | $0.0725 | 0x2aa...fe5c0 |
Mar 25 07:56 PM | Buy | $0.051109 | 0.095110 | 70.38K | 0.043561 | $0.0780 | 0x414...00706 |
Mar 25 07:53 PM | Buy | $0.051110 | 0.095110 | 500.00 | 0.062530 | $0.035550 | 0x396...1f02f |
Mar 25 07:52 PM | Sell | $0.051111 | 0.095110 | 5.96M | 0.023074 | $6.61 | 0x702...ad74f |
Mar 25 06:27 PM | Buy | $0.051109 | 0.095109 | 273.78K | 0.031385 | $0.3035 | 0x388...faeac |
Mar 25 06:16 PM | Buy | $0.051109 | 0.095109 | 1.02M | 0.035139 | $1.13 | 0x627...313f9 |
Mar 25 06:11 PM | Sell | $0.051108 | 0.095109 | 1.12M | 0.035773 | $1.24 | 0xcd1...a5a53 |
Mar 25 04:12 PM | Buy | $0.051104 | 0.095109 | 1.25M | 0.036336 | $1.38 | 0x0d2...704ab |
Mar 25 02:27 PM | Sell | $0.051114 | 0.095109 | 1.09M | 0.035630 | $1.21 | 0xf62...f670f |
Mar 25 01:08 PM | Buy | $0.051115 | 0.095109 | 89.46K | 0.044525 | $0.0997 | 0xa99...8f9c3 |
Mar 25 12:52 PM | Buy | $0.051110 | 0.095109 | 2.76M | 0.021399 | $3.07 | 0x4be...e7f98 |
Mar 25 11:40 AM | Buy | $0.051122 | 0.095109 | 43.92 | 0.072222 | $0.044925 | 0x46a...a4331 |
Mar 25 11:16 AM | Buy | $0.051117 | 0.095109 | 9.77M | 0.024944 | $10.91 | 0x4d1...d2f42 |
Mar 25 09:37 AM | Sell | $0.051116 | 0.095112 | 2.60M | 0.021341 | $2.90 | 0x417...4c27a |
Mar 25 07:57 AM | Sell | $0.051107 | 0.095111 | 7.23M | 0.023732 | $8.00 | 0x7ff...215bb |
