Rigo Token

Rigo Token Price (GRG)

Date	Market	Type	Price (USD)	Price	GRG	2nd ASSET	Total	TXN
Mar 25 12:28 PM	GRG / ETH	Sell	$0.2016	0.0₄9277 ETH	51.86	0.0₂4827 ETH	$10.46	0xcc6...2e92e
Mar 25 12:28 PM	GRG / ETH	Buy	$0.2010	0.0₄9249 ETH	51.86	0.0₂4619 ETH	$10.43	0xcc6...2e92e
Mar 25 12:28 PM	GRG / ETH	Buy	$0.2041	0.0₄9393 ETH	331.14	0.0300 ETH	$67.60	0x9b8...8a1d2
Mar 25 12:23 PM	GRG / ETH	Buy	$0.1866	0.0₄8574 ETH	40.91	0.0₂3409 ETH	$7.63	0x820...24733
Mar 25 12:23 PM	GRG / ETH	Sell	$0.1890	0.0₄8687 ETH	40.51	0.0₂3525 ETH	$7.66	0x820...24733
Mar 25 12:23 PM	GRG / ETH	Buy	$0.1908	0.0₄8769 ETH	293.97	0.0250 ETH	$56.10	0x0a7...5fa31
Mar 25 12:21 PM	GRG / WETH	Sell	$0.0₃2227	0.0₆1023 WETH	0.0499	0.0₈5100 WETH	$0.0₄1111	0x3c6...9f3c6
Mar 25 12:21 PM	GRG / ETH	Sell	$0.1790	0.0₄8199 ETH	0.0499	0.0₅4076 ETH	$0.0₂8926	0x3c6...9f3c6
Mar 25 12:21 PM	GRG / ETH	Buy	$0.1767	0.0₄8093 ETH	43.39	0.0₂3409 ETH	$7.67	0xae7...c0d9b
Mar 25 12:21 PM	GRG / ETH	Sell	$0.1790	0.0₄8199 ETH	42.95	0.0₂3529 ETH	$7.69	0xae7...c0d9b
Mar 25 12:20 PM	GRG / ETH	Buy	$0.1807	0.0₄8279 ETH	311.69	0.0250 ETH	$56.33	0xdad...ff3b7
Mar 25 12:19 PM	GRG / ETH	Buy	$0.1666	0.0₄7625 ETH	36.68	0.0₂2729 ETH	$6.11	0x113...a9066
Mar 25 12:19 PM	GRG / ETH	Sell	$0.1688	0.0₄7725 ETH	36.31	0.0₂2808 ETH	$6.13	0x113...a9066
Mar 25 12:19 PM	GRG / ETH	Buy	$0.1701	0.0₄7787 ETH	263.48	0.0200 ETH	$44.82	0x8fb...c9b8a
Mar 25 12:18 PM	GRG / ETH	Buy	$0.1587	0.0₄7261 ETH	38.54	0.0₂2729 ETH	$6.12	0xc3c...a0469
Mar 25 12:18 PM	GRG / ETH	Sell	$0.1608	0.0₄7356 ETH	38.15	0.0₂2810 ETH	$6.13	0xc3c...a0469
Mar 25 12:18 PM	GRG / ETH	Buy	$0.1621	0.0₄7416 ETH	276.84	0.0200 ETH	$44.88	0x5c1...36e38
Mar 25 12:17 PM	GRG / ETH	Buy	$0.1510	0.0₄6906 ETH	40.54	0.0₂2729 ETH	$6.12	0xab4...1888a
Mar 25 12:17 PM	GRG / ETH	Sell	$0.1530	0.0₄6996 ETH	40.14	0.0₂2812 ETH	$6.14	0xab4...1888a
Mar 25 12:17 PM	GRG / ETH	Buy	$0.1542	0.0₄7055 ETH	291.25	0.0200 ETH	$44.92	0xcf5...6399c
Mar 25 12:17 PM	GRG / ETH	Buy	$0.1434	0.0₄6559 ETH	64.04	0.0₂4039 ETH	$9.19	0xe73...90824
Mar 25 12:17 PM	GRG / ETH	Sell	$0.1453	0.0₄6645 ETH	63.40	0.0₂4228 ETH	$9.21	0xe73...90824
Mar 25 12:17 PM	GRG / ETH	Sell	$0.1473	0.0₄6731 ETH	77.35	0.0₂5232 ETH	$11.39	0x17d...71f5f
Mar 25 12:17 PM	GRG / ETH	Buy	$0.1327	0.0₄6063 ETH	77.35	0.0₂4481 ETH	$10.26	0x17d...71f5f
Mar 25 12:17 PM	GRG / ETH	Buy	$0.1497	0.0₄6838 ETH	300.62	0.0200 ETH	$44.99	0xa4b...5d967
Mar 25 11:45 AM	GRG / ETH	Buy	$0.1412	0.0₄6435 ETH	157.38	0.0100 ETH	$22.22	0xb4b...b03e8
Mar 25 11:28 AM	GRG / ETH	Sell	$0.1365	0.0₄6238 ETH	81.03	0.0₂5080 ETH	$11.06	0xfcf...0a31a
Mar 25 11:28 AM	GRG / ETH	Buy	$0.1211	0.0₄5535 ETH	81.03	0.0₂4285 ETH	$9.82	0xfcf...0a31a
Mar 25 11:28 AM	GRG / ETH	Sell	$0.1387	0.0₄6338 ETH	84.84	0.0₂5406 ETH	$11.77	0x368...a37d4
Mar 25 11:28 AM	GRG / ETH	Buy	$0.1106	0.0₄5052 ETH	84.84	0.0₂4095 ETH	$9.38	0x368...a37d4
Mar 24 11:33 AM	GRG / ETH	Sell	$0.1392	0.0₄6445 ETH	0.0786	0.0₅5054 ETH	$0.0109	0x43d...4d8bb
Mar 24 11:33 AM	GRG / ETH	Buy	$0.0996	0.0₄4612 ETH	0.0786	0.0₅3627 ETH	$0.0₂7834	0x43d...4d8bb
Mar 24 11:33 AM	GRG / ETH	Buy	$0.1392	0.0₄6445 ETH	1.17K	0.0693 ETH	$163.32	0xe2e...370bf
Mar 24 11:08 AM	GRG / ETH	Buy	$0.1162	0.0₄5384 ETH	919.51	0.0463 ETH	$106.82	0x314...2bf3a
Mar 24 06:08 AM	GRG / ETH	Sell	$0.0986	0.0₄4621 ETH	5.00	0.0₃2305 ETH	$0.4928	0x69a...183a0
Mar 22 04:25 PM	GRG / ETH	Sell	$0.0963	0.0₄4625 ETH	25.64	0.0₂1186 ETH	$2.47	0x426...940c9
Mar 22 04:25 PM	GRG / ETH	Buy	$0.0960	0.0₄4611 ETH	25.64	0.0₂1167 ETH	$2.46	0x426...940c9
Mar 22 04:25 PM	GRG / ETH	Buy	$0.0967	0.0₄4648 ETH	108.22	0.0₂4993 ETH	$10.47	0x178...6d961
Mar 22 04:24 PM	GRG / ETH	Buy	$0.0948	0.0₄4552 ETH	43.92	0.0₂1997 ETH	$4.16	0x62e...98a95
Mar 22 04:22 PM	GRG / ETH	Buy	$0.0940	0.0₄4514 ETH	11.04	0.0₃4993 ETH	$1.04	0x539...ee899
Mar 22 04:22 PM	GRG / ETH	Sell	$0.0938	0.0₄4505 ETH	10.00	0.0₃4496 ETH	$0.9377	0x747...3e8ab
Mar 22 09:19 AM	GRG / ETH	Buy	$0.0943	0.0₄4514 ETH	0.0₃2885	0.0₇1306 ETH	$0.0₄2720	0x4b5...3db61
Mar 22 01:37 AM	GRG / ETH	Buy	$0.0942	0.0₄4514 ETH	6.14	0.0₃2777 ETH	$0.5780	0x3db...c6091
Mar 20 06:16 PM	GRG / ETH	Sell	$0.0962	0.0₄4508 ETH	0.0500	0.0₅2248 ETH	$0.0₂4811	0xc8c...14de5
Mar 20 01:07 PM	GRG / ETH	Buy	$0.0965	0.0₄4508 ETH	5.92	0.0₃2673 ETH	$0.5709	0x450...399c8
Mar 19 05:41 PM	GRG / ETH	Sell	$0.0955	0.0₄4503 ETH	0.0₇7466	0.0₁₁3352 ETH	$0.0₈7130	0xf63...dad88
Mar 19 05:59 AM	GRG / WETH	Buy	$0.0₆2794	0.0₉1276 WETH	0.0500	0.0₈4121 WETH	$0.0₇1397	0x869...7829a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/GRG	1y	$2.17K	19	$459.01	-	-	-0.70%	-
ETH/GRG	10mo	$2.17K	10	$79.77	-	-	-0.70%	-
GRG/WETH	2y	$0.0₃2227	1	$0.0₄1111	-	-	0,00%	$70.92

What is the price of Rigo Token (GRG)?

The current price for Rigo Token (GRG) on the Base chain is $0.2015. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Rigo Token (GRG)?

You can buy Rigo Token on decentralized exchanges (DEXes) on the Base chain. Check the Rigo Token Liquidity pools to see all available GRG trading pairs and choose the pool with the best liquidity.

What is Rigo Token (GRG) liquidity?

The total liquidity for Rigo Token (GRG) across all pools on Base is $3.64K. Liquidity is spread across pools, providing traders with multiple options for swapping GRG.

What is GRG, Rigo Token?

Rigo Token (GRG) is a cryptocurrency token deployed on the Base blockchain. The current value of GRG is $0.2015. Visit the Description tab for more details about this project.

How to trade GRG?

You can buy or sell GRG on the Base chain through any of available GRG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rigo Token

Rigo Token is a key component of RigoBlock, an innovative platform aimed at transforming the asset management sector. It enables users to create and manage decentralized token pools, providing unprecedented levels of transparency, control, flexibility, and governance. This accessibility allows anyone, anywhere, to engage in asset management without the constraints of traditional systems. The RigoBlock protocol features a modular architecture that empowers developers to build their own distributed asset management platforms. By utilizing the unique technological capabilities of RigoBlock, these developers can enhance their offerings and tailor solutions to meet specific user needs. One of the standout features of RigoBlock is its Proof-of-Performance incentive algorithm. This groundbreaking mechanism eliminates the reliance on outdated management fees, paving the way for a new era in asset management. The focus shifts to trust, transparency, and simplicity, making it easier for users to navigate the asset management landscape. Through its utility and innovative features, Rigo Token plays a crucial role in supporting the ecosystem, facilitating a more democratic approach to asset management. This positions RigoBlock as a forward-thinking solution for both investors and developers in the evolving financial landscape.

ETH/GRG on Uniswap V4 ETH/GRG on Uniswap V4 GRG/WETH on Uniswap V3

Rigo Token (GRG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Rigo Token

About Rigo Token