ETH/GRG Pool
The live ETH/GRG price today is $2.17K, with a 24-hour trading volume of $464.27. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $464.27
- 24h Buy Volume
- $87.80
- 24h Sell Volume
- $376.47
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Ether (ETH) Rigo Token (GRG)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 4826328268858389 ETH for -51862061182004990000 GRG
- : -30000000000000000 ETH for 331139134107920430000 GRG
- : 3524455852705610 ETH for -40505685255627270000 GRG
- : -25000000000000000 ETH for 293972916910948450000 GRG
- : 4075974725310 ETH for -49864578272555490 GRG
- : 3528067679497703 ETH for -42953695610982610000 GRG
- : -25000000000000000 ETH for 311686808132655400000 GRG
- : 2807602433170636 ETH for -36309880448214057000 GRG
- : -20000000000000000 ETH for 263476997254887700000 GRG
- : 2809321169301265 ETH for -38151656389336830000 GRG
ETH / GRG
ETH/GRG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GRG) | ETH | GRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:28 PM | Buy | $2.17K | 10.78K | 0.024827 | 51.86 | $10.49 | 0xcc6...2e92e |
Mar 25 12:28 PM | Sell | $2.17K | 10.65K | 0.0300 | 331.14 | $65.21 | 0x9b8...8a1d2 |
Mar 25 12:23 PM | Buy | $2.18K | 11.51K | 0.023525 | 40.51 | $7.67 | 0x820...24733 |
Mar 25 12:23 PM | Sell | $2.18K | 11.40K | 0.0250 | 293.97 | $54.41 | 0x0a7...5fa31 |
Mar 25 12:21 PM | Buy | $2.18K | 12.20K | 0.054076 | 0.0499 | $0.028900 | 0x3c6...9f3c6 |
Mar 25 12:21 PM | Buy | $2.18K | 12.20K | 0.023529 | 42.95 | $7.70 | 0xae7...c0d9b |
Mar 25 12:20 PM | Sell | $2.18K | 12.08K | 0.0250 | 311.69 | $54.58 | 0xdad...ff3b7 |
Mar 25 12:19 PM | Buy | $2.18K | 12.95K | 0.022808 | 36.31 | $6.13 | 0x113...a9066 |
Mar 25 12:19 PM | Sell | $2.18K | 12.84K | 0.0200 | 263.48 | $43.69 | 0x8fb...c9b8a |
Mar 25 12:18 PM | Buy | $2.19K | 13.59K | 0.022810 | 38.15 | $6.14 | 0xc3c...a0469 |
Mar 25 12:18 PM | Sell | $2.19K | 13.48K | 0.0200 | 276.84 | $43.72 | 0x5c1...36e38 |
Mar 25 12:17 PM | Buy | $2.19K | 14.29K | 0.022812 | 40.14 | $6.15 | 0xab4...1888a |
Mar 25 12:17 PM | Sell | $2.19K | 14.18K | 0.0200 | 291.25 | $43.73 | 0xcf5...6399c |
Mar 25 12:17 PM | Buy | $2.19K | 15.05K | 0.024228 | 63.40 | $9.25 | 0xe73...90824 |
Mar 25 12:17 PM | Buy | $2.19K | 14.86K | 0.025232 | 77.35 | $11.45 | 0x17d...71f5f |
Mar 25 12:17 PM | Sell | $2.19K | 14.63K | 0.0200 | 300.62 | $43.78 | 0xa4b...5d967 |
Mar 25 11:45 AM | Sell | $2.19K | 15.54K | 0.0100 | 157.38 | $21.94 | 0xb4b...b03e8 |
Mar 25 11:28 AM | Buy | $2.19K | 16.03K | 0.025080 | 81.03 | $11.12 | 0xfcf...0a31a |
Mar 25 11:28 AM | Buy | $2.19K | 15.78K | 0.025406 | 84.84 | $11.83 | 0x368...a37d4 |
Mar 24 11:33 AM | Buy | $2.16K | 15.52K | 0.055054 | 0.0786 | $0.0109 | 0x43d...4d8bb |
