ETH/GRG Pool
The live ETH/GRG price today is $2.17K, with a 24-hour trading volume of $81.24. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $81.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $81.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Ether (ETH) Rigo Token (GRG)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -4618239736891626 ETH for 51862061182004990000 GRG
- : -3408069191018234 ETH for 40914833591542690000 GRG
- : -3408143121363117 ETH for 43387571324224864000 GRG
- : -2728880105112049 ETH for 36676646917387940000 GRG
- : -2728606341628887 ETH for 38537026655895790000 GRG
- : -2728318391292091 ETH for 40542421167105204000 GRG
- : -4038254833167889 ETH for 64044051070122934000 GRG
- : -4480083931693056 ETH for 77347703833540620000 GRG
- : -4284658254610432 ETH for 81033571935894770000 GRG
- : -4094793355362304 ETH for 84838538582030190000 GRG
ETH / GRG
ETH/GRG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GRG) | ETH | GRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:28 PM | Sell | $2.17K | 10.81K | 0.024619 | 51.86 | $10.04 | 0xcc6...2e92e |
Mar 25 12:23 PM | Sell | $2.18K | 11.66K | 0.023409 | 40.91 | $7.42 | 0x820...24733 |
Mar 25 12:21 PM | Sell | $2.18K | 12.36K | 0.023409 | 43.39 | $7.44 | 0xae7...c0d9b |
Mar 25 12:19 PM | Sell | $2.18K | 13.12K | 0.022729 | 36.68 | $5.96 | 0x113...a9066 |
Mar 25 12:18 PM | Sell | $2.19K | 13.77K | 0.022729 | 38.54 | $5.96 | 0xc3c...a0469 |
Mar 25 12:17 PM | Sell | $2.19K | 14.48K | 0.022729 | 40.54 | $5.97 | 0xab4...1888a |
Mar 25 12:17 PM | Sell | $2.19K | 15.25K | 0.024039 | 64.04 | $8.83 | 0xe73...90824 |
Mar 25 12:17 PM | Sell | $2.19K | 16.50K | 0.024481 | 77.35 | $9.81 | 0x17d...71f5f |
Mar 25 11:28 AM | Sell | $2.19K | 18.07K | 0.024285 | 81.03 | $9.38 | 0xfcf...0a31a |
Mar 25 11:28 AM | Sell | $2.19K | 19.79K | 0.024095 | 84.84 | $8.96 | 0x368...a37d4 |
Mar 24 11:33 AM | Sell | $2.16K | 21.69K | 0.053627 | 0.0786 | $0.027834 | 0x43d...4d8bb |
Mar 22 04:25 PM | Sell | $2.08K | 21.69K | 0.021167 | 25.64 | $2.43 | 0x426...940c9 |
