clankerdoge (BARKBARK)
The live clankerdoge price today is $0.2579, with a 24-hour trading volume of $6.93. BARKBARK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2579
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.39K
- 24h Volume
- $6.93
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) tokenbot (CLANKER)Liquidity Pools
BARKBARK/WETH on Uniswap V3BARKBARK/CLANKER on Uniswap V3Recent Transactions
- : 3678133297861597000 BARKBARK for -418362550163738 WETH
- : -3678133297861597000 BARKBARK for 32284444997554960 CLANKER
- : 3520683060932761600 BARKBARK for -400514965727860 WETH
- : -3520683060932761600 BARKBARK for 30626156290193110 CLANKER
- : 2723316858079108000 BARKBARK for -309847259441976 WETH
- : -2723316858079108000 BARKBARK for 23506838208605896 CLANKER
- : 3678310562022660000 BARKBARK for -31153752563062280 CLANKER
- : -3678310562022660000 BARKBARK for 426990612186166 WETH
- : -3948781053086835700 BARKBARK for 458312640888832 WETH
- : 3948781053086835700 BARKBARK for -33760049995754536 CLANKER
clankerdoge
clankerdoge Price (BARKBARK)
| Date | Market | Type | Price (USD) | Price | BARKBARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:56 AM | BARKBARK / WETH | Buy | $0.2599 | 0.031149 WETH | 3.68 | 0.034184 WETH | $0.9561 | 0xb8e...14718 |
Mar 16 06:56 AM | BARKBARK / CLANKER | Sell | $0.2558 | 0.028730 CLANKER | 3.68 | 0.0323 CLANKER | $0.9409 | 0xb8e...14718 |
Mar 16 06:50 AM | BARKBARK / WETH | Buy | $0.2601 | 0.031150 WETH | 3.52 | 0.034006 WETH | $0.9157 | 0x8bf...fb914 |
Mar 16 06:50 AM | BARKBARK / CLANKER | Sell | $0.2544 | 0.028650 CLANKER | 3.52 | 0.0306 CLANKER | $0.8956 | 0x8bf...fb914 |
Mar 16 05:26 AM | BARKBARK / WETH | Buy | $0.2608 | 0.031150 WETH | 2.72 | 0.033099 WETH | $0.7102 | 0x377...96be7 |
Mar 16 05:26 AM | BARKBARK / CLANKER | Sell | $0.2539 | 0.028575 CLANKER | 2.72 | 0.0235 CLANKER | $0.6915 | 0x377...96be7 |
Mar 15 10:09 PM | BARKBARK / CLANKER | Buy | $0.2500 | 0.028517 CLANKER | 3.68 | 0.0312 CLANKER | $0.9197 | 0xd0f...106f8 |
Mar 15 10:09 PM | BARKBARK / WETH | Sell | $0.2458 | 0.031150 WETH | 3.68 | 0.034270 WETH | $0.9040 | 0xd0f...106f8 |
Mar 15 03:59 AM | BARKBARK / WETH | Sell | $0.2409 | 0.031150 WETH | 3.95 | 0.034584 WETH | $0.9511 | 0x57e...194f1 |
Mar 15 03:59 AM | BARKBARK / CLANKER | Buy | $0.2427 | 0.028594 CLANKER | 3.95 | 0.0338 CLANKER | $0.9585 | 0x57e...194f1 |
Mar 15 03:58 AM | BARKBARK / WETH | Sell | $0.2408 | 0.031149 WETH | 2.97 | 0.033453 WETH | $0.7164 | 0x1fd...88882 |
Mar 15 03:58 AM | BARKBARK / CLANKER | Buy | $0.2434 | 0.028679 CLANKER | 2.97 | 0.0257 CLANKER | $0.7242 | 0x1fd...88882 |
Mar 15 02:51 AM | BARKBARK / WETH | Sell | $0.2417 | 0.031149 WETH | 3.05 | 0.033544 WETH | $0.7380 | 0x0ac...db610 |
Mar 15 02:51 AM | BARKBARK / CLANKER | Buy | $0.2437 | 0.028743 CLANKER | 3.05 | 0.0265 CLANKER | $0.7441 | 0x0ac...db610 |
Mar 14 09:17 AM | BARKBARK / WETH | Buy | $0.2384 | 0.031149 WETH | 15.54 | 0.021768 WETH | $3.70 | 0x3d6...32beb |
Mar 14 08:57 AM | BARKBARK / WETH | Sell | $0.2385 | 0.031150 WETH | 103.07 | 0.0119 WETH | $24.58 | 0xe6e...bae7b |
Mar 13 05:19 PM | BARKBARK / CLANKER | Buy | $0.2457 | 0.028809 CLANKER | 3.49 | 0.0305 CLANKER | $0.8568 | 0xdbe...6ebf8 |
Mar 13 05:19 PM | BARKBARK / WETH | Sell | $0.2446 | 0.031145 WETH | 3.49 | 0.034032 WETH | $0.8532 | 0xdbe...6ebf8 |
Mar 13 05:17 PM | BARKBARK / CLANKER | Buy | $0.2420 | 0.028886 CLANKER | 5.98 | 0.0530 CLANKER | $1.45 | 0x6a8...2bbed |
Mar 13 05:17 PM | BARKBARK / WETH | Sell | $0.2447 | 0.031145 WETH | 5.98 | 0.036909 WETH | $1.46 | 0x6a8...2bbed |
Mar 13 03:25 AM | BARKBARK / CLANKER | Buy | $0.2433 | 0.029021 CLANKER | 1.04 | 0.029288 CLANKER | $0.2527 | 0x844...ed978 |
Mar 13 03:25 AM | BARKBARK / WETH | Sell | $0.2417 | 0.031144 WETH | 1.04 | 0.031201 WETH | $0.2510 | 0x844...ed978 |
Mar 12 04:42 PM | BARKBARK / CLANKER | Buy | $0.2377 | 0.029045 CLANKER | 1.05 | 0.029443 CLANKER | $0.2503 | 0x4f5...377fd |
Mar 12 04:42 PM | BARKBARK / WETH | Sell | $0.2373 | 0.031144 WETH | 1.05 | 0.031217 WETH | $0.2499 | 0x4f5...377fd |
Mar 12 03:22 PM | BARKBARK / WETH | Buy | $0.2345 | 0.031144 WETH | 222.69 | 0.0253 WETH | $52.22 | 0x990...1c9d2 |
Mar 12 09:45 AM | BARKBARK / CLANKER | Buy | $0.2359 | 0.029069 CLANKER | 1.57 | 0.0141 CLANKER | $0.3699 | 0x86f...7e531 |
Mar 12 09:45 AM | BARKBARK / WETH | Sell | $0.2377 | 0.031155 WETH | 1.57 | 0.031830 WETH | $0.3728 | 0x86f...7e531 |
Mar 12 07:04 AM | BARKBARK / CLANKER | Buy | $0.2373 | 0.029105 CLANKER | 1.89 | 0.0171 CLANKER | $0.4482 | 0xa84...2e11d |
Mar 12 07:04 AM | BARKBARK / WETH | Sell | $0.2345 | 0.031155 WETH | 1.89 | 0.032203 WETH | $0.4427 | 0xa84...2e11d |
Mar 12 03:10 AM | BARKBARK / WETH | Sell | $0.2339 | 0.031155 WETH | 0.3740 | 0.044361 WETH | $0.0875 | 0x1e6...3fe6b |
Mar 12 02:37 AM | BARKBARK / WETH | Sell | $0.2349 | 0.031155 WETH | 4.35 | 0.035078 WETH | $1.02 | 0x803...51690 |
Mar 12 02:37 AM | BARKBARK / CLANKER | Buy | $0.2455 | 0.029149 CLANKER | 4.35 | 0.0397 CLANKER | $1.07 | 0x803...51690 |
Mar 12 02:37 AM | BARKBARK / CLANKER | Buy | $0.2482 | 0.029251 CLANKER | 7.13 | 0.0659 CLANKER | $1.77 | 0x5f7...c26df |
Mar 12 02:37 AM | BARKBARK / WETH | Sell | $0.2349 | 0.031155 WETH | 7.13 | 0.038312 WETH | $1.67 | 0x5f7...c26df |
Mar 12 02:37 AM | BARKBARK / WETH | Buy | $0.2351 | 0.031154 WETH | 32.11 | 0.023671 WETH | $7.55 | 0x845...c40e7 |
Mar 12 02:37 AM | BARKBARK / CLANKER | Sell | $0.2528 | 0.029421 CLANKER | 32.11 | 0.2933 CLANKER | $8.12 | 0x845...c40e7 |
Mar 9 07:47 PM | BARKBARK / WETH | Buy | $0.2349 | 0.031156 WETH | 4.15 | 0.034748 WETH | $0.9748 | 0x823...879e1 |
Mar 9 07:47 PM | BARKBARK / CLANKER | Sell | $0.2309 | 0.028681 CLANKER | 4.15 | 0.0362 CLANKER | $0.9583 | 0x823...879e1 |
Mar 9 04:11 PM | BARKBARK / WETH | Buy | $0.2340 | 0.031156 WETH | 1.17 | 0.031341 WETH | $0.2742 | 0x60f...38288 |
Mar 9 04:11 PM | BARKBARK / CLANKER | Sell | $0.2300 | 0.028591 CLANKER | 1.17 | 0.0102 CLANKER | $0.2694 | 0x60f...38288 |
Mar 9 02:55 PM | BARKBARK / WETH | Buy | $0.2344 | 0.031156 WETH | 4.36 | 0.034992 WETH | $1.02 | 0xed3...0c203 |
Mar 9 02:55 PM | BARKBARK / CLANKER | Sell | $0.2302 | 0.028566 CLANKER | 4.36 | 0.0375 CLANKER | $1.00 | 0xed3...0c203 |
