29,459,914 Pools27,193,501 Tokens

clankerdoge (BARKBARK)

The live clankerdoge price today is $0.2579, with a 24-hour trading volume of $6.93. BARKBARK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.2579
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.39K
24h Volume
$6.93
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) tokenbot (CLANKER)

Liquidity Pools

BARKBARK/WETH on Uniswap V3BARKBARK/CLANKER on Uniswap V3

Recent Transactions

  • : 3678133297861597000 BARKBARK for -418362550163738 WETH
  • : -3678133297861597000 BARKBARK for 32284444997554960 CLANKER
  • : 3520683060932761600 BARKBARK for -400514965727860 WETH
  • : -3520683060932761600 BARKBARK for 30626156290193110 CLANKER
  • : 2723316858079108000 BARKBARK for -309847259441976 WETH
  • : -2723316858079108000 BARKBARK for 23506838208605896 CLANKER
  • : 3678310562022660000 BARKBARK for -31153752563062280 CLANKER
  • : -3678310562022660000 BARKBARK for 426990612186166 WETH
  • : -3948781053086835700 BARKBARK for 458312640888832 WETH
  • : 3948781053086835700 BARKBARK for -33760049995754536 CLANKER

clankerdoge

clankerdoge Price (BARKBARK)

DateMarketTypePrice (USD)PriceBARKBARK2nd ASSETTotalTXN
Mar 16 06:56 AM
BARKBARK / WETHBuy$0.25990.031149 WETH3.680.034184 WETH$0.95610xb8e...14718
Mar 16 06:56 AM
BARKBARK / CLANKERSell$0.25580.028730 CLANKER3.680.0323 CLANKER$0.94090xb8e...14718
Mar 16 06:50 AM
BARKBARK / WETHBuy$0.26010.031150 WETH3.520.034006 WETH$0.91570x8bf...fb914
Mar 16 06:50 AM
BARKBARK / CLANKERSell$0.25440.028650 CLANKER3.520.0306 CLANKER$0.89560x8bf...fb914
Mar 16 05:26 AM
BARKBARK / WETHBuy$0.26080.031150 WETH2.720.033099 WETH$0.71020x377...96be7
Mar 16 05:26 AM
BARKBARK / CLANKERSell$0.25390.028575 CLANKER2.720.0235 CLANKER$0.69150x377...96be7
Mar 15 10:09 PM
BARKBARK / CLANKERBuy$0.25000.028517 CLANKER3.680.0312 CLANKER$0.91970xd0f...106f8
Mar 15 10:09 PM
BARKBARK / WETHSell$0.24580.031150 WETH3.680.034270 WETH$0.90400xd0f...106f8
Mar 15 03:59 AM
BARKBARK / WETHSell$0.24090.031150 WETH3.950.034584 WETH$0.95110x57e...194f1
Mar 15 03:59 AM
BARKBARK / CLANKERBuy$0.24270.028594 CLANKER3.950.0338 CLANKER$0.95850x57e...194f1
Mar 15 03:58 AM
BARKBARK / WETHSell$0.24080.031149 WETH2.970.033453 WETH$0.71640x1fd...88882
Mar 15 03:58 AM
BARKBARK / CLANKERBuy$0.24340.028679 CLANKER2.970.0257 CLANKER$0.72420x1fd...88882
Mar 15 02:51 AM
BARKBARK / WETHSell$0.24170.031149 WETH3.050.033544 WETH$0.73800x0ac...db610
Mar 15 02:51 AM
BARKBARK / CLANKERBuy$0.24370.028743 CLANKER3.050.0265 CLANKER$0.74410x0ac...db610
Mar 14 09:17 AM
BARKBARK / WETHBuy$0.23840.031149 WETH15.540.021768 WETH$3.700x3d6...32beb
Mar 14 08:57 AM
BARKBARK / WETHSell$0.23850.031150 WETH103.070.0119 WETH$24.580xe6e...bae7b
Mar 13 05:19 PM
BARKBARK / CLANKERBuy$0.24570.028809 CLANKER3.490.0305 CLANKER$0.85680xdbe...6ebf8
Mar 13 05:19 PM
BARKBARK / WETHSell$0.24460.031145 WETH3.490.034032 WETH$0.85320xdbe...6ebf8
Mar 13 05:17 PM
BARKBARK / CLANKERBuy$0.24200.028886 CLANKER5.980.0530 CLANKER$1.450x6a8...2bbed
Mar 13 05:17 PM
BARKBARK / WETHSell$0.24470.031145 WETH5.980.036909 WETH$1.460x6a8...2bbed
Mar 13 03:25 AM
BARKBARK / CLANKERBuy$0.24330.029021 CLANKER1.040.029288 CLANKER$0.25270x844...ed978
Mar 13 03:25 AM
BARKBARK / WETHSell$0.24170.031144 WETH1.040.031201 WETH$0.25100x844...ed978
Mar 12 04:42 PM
BARKBARK / CLANKERBuy$0.23770.029045 CLANKER1.050.029443 CLANKER$0.25030x4f5...377fd
Mar 12 04:42 PM
BARKBARK / WETHSell$0.23730.031144 WETH1.050.031217 WETH$0.24990x4f5...377fd
Mar 12 03:22 PM
BARKBARK / WETHBuy$0.23450.031144 WETH222.690.0253 WETH$52.220x990...1c9d2
Mar 12 09:45 AM
BARKBARK / CLANKERBuy$0.23590.029069 CLANKER1.570.0141 CLANKER$0.36990x86f...7e531
Mar 12 09:45 AM
BARKBARK / WETHSell$0.23770.031155 WETH1.570.031830 WETH$0.37280x86f...7e531
Mar 12 07:04 AM
BARKBARK / CLANKERBuy$0.23730.029105 CLANKER1.890.0171 CLANKER$0.44820xa84...2e11d
Mar 12 07:04 AM
BARKBARK / WETHSell$0.23450.031155 WETH1.890.032203 WETH$0.44270xa84...2e11d
Mar 12 03:10 AM
BARKBARK / WETHSell$0.23390.031155 WETH0.37400.044361 WETH$0.08750x1e6...3fe6b
Mar 12 02:37 AM
BARKBARK / WETHSell$0.23490.031155 WETH4.350.035078 WETH$1.020x803...51690
Mar 12 02:37 AM
BARKBARK / CLANKERBuy$0.24550.029149 CLANKER4.350.0397 CLANKER$1.070x803...51690
Mar 12 02:37 AM
BARKBARK / CLANKERBuy$0.24820.029251 CLANKER7.130.0659 CLANKER$1.770x5f7...c26df
Mar 12 02:37 AM
BARKBARK / WETHSell$0.23490.031155 WETH7.130.038312 WETH$1.670x5f7...c26df
Mar 12 02:37 AM
BARKBARK / WETHBuy$0.23510.031154 WETH32.110.023671 WETH$7.550x845...c40e7
Mar 12 02:37 AM
BARKBARK / CLANKERSell$0.25280.029421 CLANKER32.110.2933 CLANKER$8.120x845...c40e7
Mar 9 07:47 PM
BARKBARK / WETHBuy$0.23490.031156 WETH4.150.034748 WETH$0.97480x823...879e1
Mar 9 07:47 PM
BARKBARK / CLANKERSell$0.23090.028681 CLANKER4.150.0362 CLANKER$0.95830x823...879e1
Mar 9 04:11 PM
BARKBARK / WETHBuy$0.23400.031156 WETH1.170.031341 WETH$0.27420x60f...38288
Mar 9 04:11 PM
BARKBARK / CLANKERSell$0.23000.028591 CLANKER1.170.0102 CLANKER$0.26940x60f...38288
Mar 9 02:55 PM
BARKBARK / WETHBuy$0.23440.031156 WETH4.360.034992 WETH$1.020xed3...0c203
Mar 9 02:55 PM
BARKBARK / CLANKERSell$0.23020.028566 CLANKER4.360.0375 CLANKER$1.000xed3...0c203