BARKBARK/WETH Pool
The live BARKBARK/WETH price today is $0.2599, with a 24-hour trading volume of $3.48. This pair has changed 5.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2599
- 24h Volume
- $3.48
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $0.9085
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 5.77%
Tokens in this pool
clankerdoge (BARKBARK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading BARKBARK (clankerdoge)
BARKBARK/CLANKER on Uniswap V3Recent Transactions
- : 3678133297861597000 BARKBARK for -418362550163738 WETH
- : 3520683060932761600 BARKBARK for -400514965727860 WETH
- : 2723316858079108000 BARKBARK for -309847259441976 WETH
- : -3678310562022660000 BARKBARK for 426990612186166 WETH
- : -3948781053086835700 BARKBARK for 458312640888832 WETH
- : -2974952621727141000 BARKBARK for 345234548719616 WETH
- : -3053843631252785700 BARKBARK for 354343736049664 WETH
- : 15535144200000000000 BARKBARK for -1767171202653628 WETH
- : -103069095463466190000 BARKBARK for 11940000000000000 WETH
- : -3487827065238821000 BARKBARK for 403123193023362 WETH
BARKBARK / WETH
BARKBARK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BARKBARK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:56 AM | Buy | $0.2599 | 0.031149 | 3.68 | 0.034184 | $0.9561 | 0xb8e...14718 |
Mar 16 06:50 AM | Buy | $0.2601 | 0.031150 | 3.52 | 0.034006 | $0.9157 | 0x8bf...fb914 |
Mar 16 05:26 AM | Buy | $0.2608 | 0.031150 | 2.72 | 0.033099 | $0.7102 | 0x377...96be7 |
Mar 15 10:09 PM | Sell | $0.2458 | 0.031150 | 3.68 | 0.034270 | $0.9040 | 0xd0f...106f8 |
Mar 15 03:59 AM | Sell | $0.2409 | 0.031150 | 3.95 | 0.034584 | $0.9511 | 0x57e...194f1 |
Mar 15 03:58 AM | Sell | $0.2408 | 0.031149 | 2.97 | 0.033453 | $0.7164 | 0x1fd...88882 |
Mar 15 02:51 AM | Sell | $0.2417 | 0.031149 | 3.05 | 0.033544 | $0.7380 | 0x0ac...db610 |
Mar 14 09:17 AM | Buy | $0.2384 | 0.031149 | 15.54 | 0.021768 | $3.70 | 0x3d6...32beb |
Mar 14 08:57 AM | Sell | $0.2385 | 0.031150 | 103.07 | 0.0119 | $24.58 | 0xe6e...bae7b |
Mar 13 05:19 PM | Sell | $0.2446 | 0.031145 | 3.49 | 0.034032 | $0.8532 | 0xdbe...6ebf8 |
Mar 13 05:17 PM | Sell | $0.2447 | 0.031145 | 5.98 | 0.036909 | $1.46 | 0x6a8...2bbed |
Mar 13 03:25 AM | Sell | $0.2417 | 0.031144 | 1.04 | 0.031201 | $0.2510 | 0x844...ed978 |
Mar 12 04:42 PM | Sell | $0.2373 | 0.031144 | 1.05 | 0.031217 | $0.2499 | 0x4f5...377fd |
Mar 12 03:22 PM | Buy | $0.2345 | 0.031144 | 222.69 | 0.0253 | $52.22 | 0x990...1c9d2 |
Mar 12 09:45 AM | Sell | $0.2377 | 0.031155 | 1.57 | 0.031830 | $0.3728 | 0x86f...7e531 |
Mar 12 07:04 AM | Sell | $0.2345 | 0.031155 | 1.89 | 0.032203 | $0.4427 | 0xa84...2e11d |
Mar 12 03:10 AM | Sell | $0.2339 | 0.031155 | 0.3740 | 0.044361 | $0.0875 | 0x1e6...3fe6b |
Mar 12 02:37 AM | Sell | $0.2349 | 0.031155 | 4.35 | 0.035078 | $1.02 | 0x803...51690 |
Mar 12 02:37 AM | Sell | $0.2349 | 0.031155 | 7.13 | 0.038312 | $1.67 | 0x5f7...c26df |
Mar 12 02:37 AM | Buy | $0.2351 | 0.031154 | 32.11 | 0.023671 | $7.55 | 0x845...c40e7 |
