morning stew (morning-stew)
The live morning stew price today is $0.063719, with a 24-hour trading volume of $15.97K. morning-stew has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.35K
- 24h Volume
- $15.97K
- 24h Transactions
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
morning-stew/WETH on Uniswap V4ETH/morning-stew on Uniswap V4ETH/morning-stew on Uniswap V4Frequently Asked Questions
What is the current price of morning stew (morning-stew)?
The live morning stew price today is $0.063719 USD on Base.
Where can I buy morning-stew?
You can buy morning stew on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of morning-stew?
The fully diluted valuation (FDV) of morning stew is No data USD.
Recent Transactions
- : -1.717180691317521e+26 morning-stew for 17138959804668360 WETH
- : -2.0545332852695158e+23 morning-stew for 20704355534519 WETH
- : -2.0544487599489357e+25 morning-stew for 2072769835412595 WETH
- : -845253205798221600000 morning-stew for 85377773390 WETH
- : 2.814981071150707e+25 morning-stew for -2896464351122773 WETH
- : -8.452532057982217e+22 morning-stew for 8510539039686 WETH
- : -2.814981071150707e+25 morning-stew for 3587784277055676 ETH
- : 5.024757142095663e+25 morning-stew for -5147297938817657 WETH
- : -8.452532057982216e+24 morning-stew for 846622166310954 WETH
- : -5.024757142095663e+25 morning-stew for 6398951856078223 ETH
morning stew
morning stew Price (morning-stew)
| Date | Market | Type | Price (USD) | Price | morning-stew | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:20 AM | morning-stew / WETH | Sell | $0.061937 | 0.0109986 WETH | 171.72M | 0.0171 WETH | $33.25 | 0xcba...cf16c |
Feb 13 05:20 AM | morning-stew / WETH | Sell | $0.061974 | 0.091018 WETH | 205.45K | 0.042071 WETH | $0.0405 | 0xcba...cf16c |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.061973 | 0.091018 WETH | 20.54M | 0.022073 WETH | $4.05 | 0xbfd...3dde6 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.061977 | 0.091021 WETH | 845.25 | 0.078538 WETH | $0.031672 | 0xbfd...3dde6 |
Feb 13 05:13 AM | morning-stew / WETH | Buy | $0.061978 | 0.091021 WETH | 28.15M | 0.022897 WETH | $5.57 | 0x695...3bfbf |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.061972 | 0.091018 WETH | 84.53K | 0.058511 WETH | $0.0167 | 0x695...3bfbf |
Feb 13 05:13 AM | morning-stew / ETH | Sell | $0.064014 | 0.092067 ETH | 28.15M | 0.023588 ETH | $11.30 | 0x695...3bfbf |
Feb 13 05:13 AM | morning-stew / WETH | Buy | $0.061972 | 0.091018 WETH | 50.25M | 0.025148 WETH | $9.91 | 0x695...3bfbf |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.061961 | 0.091012 WETH | 8.45M | 0.038467 WETH | $1.66 | 0x695...3bfbf |
Feb 13 05:13 AM | morning-stew / ETH | Sell | $0.063081 | 0.091587 ETH | 50.25M | 0.026399 ETH | $15.48 | 0x695...3bfbf |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.061963 | 0.091013 WETH | 844.51M | 0.0888 WETH | $165.72 | 0x8f4...69674 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062163 | 0.091116 WETH | 747.54K | 0.048255 WETH | $0.1616 | 0x8f4...69674 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062163 | 0.091116 WETH | 74.11M | 0.028221 WETH | $16.03 | 0x063...4e583 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062182 | 0.091126 WETH | 638.91K | 0.047118 WETH | $0.1394 | 0x063...4e583 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062182 | 0.091126 WETH | 55.65M | 0.026221 WETH | $12.14 | 0x3f0...39de8 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062197 | 0.091133 WETH | 8.24M | 0.039248 WETH | $1.81 | 0x3f0...39de8 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062199 | 0.091134 WETH | 818.91M | 0.0966 WETH | $180.02 | 0xe15...04af2 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062429 | 0.091253 WETH | 5.26M | 0.036531 WETH | $1.28 | 0xe15...04af2 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062431 | 0.091254 WETH | 525.68M | 0.0675 WETH | $127.76 | 0x315...137e4 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062599 | 0.091341 WETH | 682.09K | 0.049050 WETH | $0.1772 | 0x315...137e4 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062599 | 0.091341 WETH | 67.27M | 0.028965 WETH | $17.48 | 0xc50...66326 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062621 | 0.091352 WETH | 936.47K | 0.031254 WETH | $0.2454 | 0xc50...66326 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062622 | 0.091353 WETH | 92.90M | 0.0125 WETH | $24.35 | 0x20c...9ba35 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062654 | 0.091369 WETH | 743.79K | 0.031008 WETH | $0.1973 | 0x20c...9ba35 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062654 | 0.091369 WETH | 73.67M | 0.0100 WETH | $19.55 | 0xe08...f4ee8 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062680 | 0.091382 WETH | 705.43K | 0.049652 WETH | $0.1890 | 0xe08...f4ee8 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062680 | 0.091383 WETH | 65.05M | 0.028939 WETH | $17.43 | 0xb05...26fc0 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062703 | 0.091394 WETH | 5.50M | 0.037590 WETH | $1.49 | 0xb05...26fc0 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062705 | 0.091395 WETH | 548.92M | 0.0786 WETH | $148.44 | 0xb5a...7aacd |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062911 | 0.091502 WETH | 847.96K | 0.031261 WETH | $0.2468 | 0xb5a...7aacd |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062912 | 0.091502 WETH | 84.26M | 0.0126 WETH | $24.53 | 0xa55...18cb8 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062946 | 0.091520 WETH | 537.80K | 0.048089 WETH | $0.1584 | 0xa55...18cb8 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062946 | 0.091520 WETH | 53.15M | 0.028025 WETH | $15.66 | 0x0b8...0c39d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062967 | 0.091531 WETH | 625.92K | 0.049484 WETH | $0.1857 | 0x0b8...0c39d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062968 | 0.091531 WETH | 62.16M | 0.029459 WETH | $18.44 | 0xc55...2c524 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062993 | 0.091544 WETH | 436.11K | 0.046666 WETH | $0.1305 | 0xc55...2c524 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.062993 | 0.091544 WETH | 43.61M | 0.026686 WETH | $13.05 | 0x9de...1341d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063012 | 0.091554 WETH | 478.10 | 0.077352 WETH | $0.031440 | 0x9de...1341d |
Feb 13 05:13 AM | morning-stew / WETH | Buy | $0.063012 | 0.091554 WETH | 9.04M | 0.021419 WETH | $2.72 | 0xcdb...096d7 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063008 | 0.091552 WETH | 47.81K | 0.057343 WETH | $0.0144 | 0xcdb...096d7 |
Feb 13 05:13 AM | morning-stew / ETH | Sell | $0.064700 | 0.092421 ETH | 9.04M | 0.021486 ETH | $4.25 | 0xcdb...096d7 |
Feb 13 05:13 AM | morning-stew / WETH | Buy | $0.063008 | 0.091552 WETH | 18.76M | 0.022936 WETH | $5.64 | 0xcdb...096d7 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063000 | 0.091548 WETH | 4.78M | 0.037326 WETH | $1.43 | 0xcdb...096d7 |
Feb 13 05:13 AM | morning-stew / ETH | Sell | $0.066106 | 0.093145 ETH | 18.76M | 0.023493 ETH | $11.45 | 0xcdb...096d7 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063002 | 0.091549 WETH | 477.46M | 0.0757 WETH | $143.31 | 0x784...e0839 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063211 | 0.091657 WETH | 646.53K | 0.031061 WETH | $0.2076 | 0x784...e0839 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063211 | 0.091657 WETH | 63.92M | 0.0105 WETH | $20.52 | 0x956...328d5 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063241 | 0.091672 WETH | 735.26K | 0.031217 WETH | $0.2383 | 0x956...328d5 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063241 | 0.091672 WETH | 72.57M | 0.0121 WETH | $23.52 | 0x983...5d7fb |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063276 | 0.091690 WETH | 953.32K | 0.031595 WETH | $0.3122 | 0x983...5d7fb |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063276 | 0.091690 WETH | 89.79M | 0.0151 WETH | $29.41 | 0x597...003f1 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063319 | 0.091712 WETH | 5.55M | 0.039405 WETH | $1.84 | 0x597...003f1 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063322 | 0.091714 WETH | 554.40M | 0.0980 WETH | $184.13 | 0x702...3a3cc |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063608 | 0.091861 WETH | 308.49K | 0.045684 WETH | $0.1113 | 0x702...3a3cc |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063608 | 0.091861 WETH | 24.39M | 0.024502 WETH | $8.80 | 0x1e8...01759 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063621 | 0.091868 WETH | 6.46M | 0.021195 WETH | $2.34 | 0x1e8...01759 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063625 | 0.091870 WETH | 644.14M | 0.1254 WETH | $233.47 | 0x022...f82c4 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064009 | 0.092068 WETH | 1.57M | 0.033213 WETH | $0.6291 | 0x022...f82c4 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064010 | 0.092069 WETH | 156.39M | 0.0324 WETH | $62.71 | 0xdee...0d4f5 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064112 | 0.092122 WETH | 546.76K | 0.031149 WETH | $0.2248 | 0xdee...0d4f5 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064113 | 0.092122 WETH | 53.37M | 0.0113 WETH | $21.95 | 0x0b8...e793d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064149 | 0.092140 WETH | 1.30M | 0.032760 WETH | $0.5403 | 0x0b8...e793d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064150 | 0.092141 WETH | 129.61M | 0.0278 WETH | $53.78 | 0xb81...4b444 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064239 | 0.092187 WETH | 635.17K | 0.031375 WETH | $0.2692 | 0xb81...4b444 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064239 | 0.092187 WETH | 61.99M | 0.0135 WETH | $26.28 | 0xc56...5eca0 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064283 | 0.092209 WETH | 1.53M | 0.033338 WETH | $0.6535 | 0xc56...5eca0 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064284 | 0.092210 WETH | 151.57M | 0.0336 WETH | $64.92 | 0xd61...8f84d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064394 | 0.092267 WETH | 1.03M | 0.032306 WETH | $0.4515 | 0xd61...8f84d |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064394 | 0.092267 WETH | 99.91M | 0.0226 WETH | $43.90 | 0x749...4bcf9 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064469 | 0.092305 WETH | 2.86M | 0.036536 WETH | $1.28 | 0x749...4bcf9 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064471 | 0.092307 WETH | 285.79M | 0.0669 WETH | $127.77 | 0xe26...015de |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064696 | 0.092422 WETH | 547.53K | 0.031313 WETH | $0.2571 | 0xe26...015de |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064696 | 0.092423 WETH | 54.42M | 0.0131 WETH | $25.56 | 0xc7e...da6c9 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064741 | 0.092446 WETH | 328.62K | 0.047956 WETH | $0.1558 | 0xc7e...da6c9 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064741 | 0.092446 WETH | 32.04M | 0.027778 WETH | $15.19 | 0x7c4...1656a |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064768 | 0.092460 WETH | 822.78K | 0.032004 WETH | $0.3922 | 0x7c4...1656a |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064768 | 0.092460 WETH | 81.70M | 0.0200 WETH | $38.95 | 0xa61...ddccb |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064837 | 0.092495 WETH | 579.03K | 0.031431 WETH | $0.2801 | 0xa61...ddccb |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064838 | 0.092496 WETH | 57.33M | 0.0142 WETH | $27.73 | 0xd55...9ec9a |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064887 | 0.092521 WETH | 574.45K | 0.031434 WETH | $0.2807 | 0xd55...9ec9a |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064888 | 0.092521 WETH | 56.82M | 0.0143 WETH | $27.77 | 0xffb...734cf |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064937 | 0.092547 WETH | 620.12K | 0.031564 WETH | $0.3061 | 0xffb...734cf |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.064938 | 0.092547 WETH | 61.47M | 0.0156 WETH | $30.35 | 0x500...3ded9 |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.064992 | 0.092575 WETH | 542.65K | 0.031384 WETH | $0.2709 | 0x500...3ded9 |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.064993 | 0.092575 WETH | 53.28M | 0.0136 WETH | $26.60 | 0x056...66a4b |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.065040 | 0.092600 WETH | 980.42K | 0.032524 WETH | $0.4941 | 0x056...66a4b |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065042 | 0.092601 WETH | 95.86M | 0.0249 WETH | $48.32 | 0x7f6...4e323 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065130 | 0.092646 WETH | 2.18M | 0.035715 WETH | $1.12 | 0x7f6...4e323 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065132 | 0.092647 WETH | 217.33M | 0.0581 WETH | $111.52 | 0x312...01f7e |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065340 | 0.092755 WETH | 803.22K | 0.032191 WETH | $0.4289 | 0x312...01f7e |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065341 | 0.092755 WETH | 79.58M | 0.0219 WETH | $42.50 | 0x110...27ec4 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065421 | 0.092796 WETH | 745.92K | 0.032065 WETH | $0.4043 | 0x110...27ec4 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065421 | 0.092796 WETH | 73.87M | 0.0206 WETH | $40.05 | 0xcc2...4de30 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065497 | 0.092835 WETH | 717.94K | 0.032016 WETH | $0.3946 | 0xcc2...4de30 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065497 | 0.092836 WETH | 70.99M | 0.0201 WETH | $39.02 | 0x360...2868d |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065571 | 0.092874 WETH | 803.18K | 0.032285 WETH | $0.4474 | 0x360...2868d |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065572 | 0.092874 WETH | 79.57M | 0.0228 WETH | $44.34 | 0xa94...66d37 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065657 | 0.092918 WETH | 747.93K | 0.032161 WETH | $0.4231 | 0xa94...66d37 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065658 | 0.092918 WETH | 74.11M | 0.0216 WETH | $41.93 | 0x6ad...636c9 |
Feb 13 05:09 AM | morning-stew / WETH | Sell | $0.065739 | 0.092960 WETH | 684.62K | 0.032007 WETH | $0.3928 | 0x6ad...636c9 |