morning-stew/WETH Pool
The live morning-stew/WETH price today is $0.061974, with a 24-hour trading volume of $17.13K. This pair has changed -68.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061974
- 24h Volume
- $17.13K
- 24h Buy Volume
- $7.99K
- 24h Sell Volume
- $9.14K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 72
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.33%
Tokens in this pool
morning stew (morning-stew) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of morning-stew/WETH?
The 24-hour high price of morning-stew/WETH is $0.051035 and the 24-hour low price is $0.062911.
What is the liquidity of morning-stew/WETH today?
The total liquidity in the morning-stew/WETH pool on Uniswap V4 is No data.
When was the morning-stew/WETH pool created?
The morning-stew/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of morning stew to Wrapped Ether?
1 morning-stew = 1.0179075160843727e-10 WETH ($0.061974 USD).
How much morning stew can I purchase with 1 USD?
With 1 USD you can purchase approximately 5066715.618539 morning-stew.
Recent Transactions
- : -1.717180691317521e+26 morning-stew for 17138959804668360 WETH
- : -2.0545332852695158e+23 morning-stew for 20704355534519 WETH
- : -2.0544487599489357e+25 morning-stew for 2072769835412595 WETH
- : -845253205798221600000 morning-stew for 85377773390 WETH
- : 2.814981071150707e+25 morning-stew for -2896464351122773 WETH
- : -8.452532057982217e+22 morning-stew for 8510539039686 WETH
- : 5.024757142095663e+25 morning-stew for -5147297938817657 WETH
- : -8.452532057982216e+24 morning-stew for 846622166310954 WETH
- : -8.445056691946075e+26 morning-stew for 88835922370955280 WETH
- : -7.475366036141528e+23 morning-stew for 82549603477445 WETH
| Date | Type | Price (USD) | Price (WETH) | morning-stew | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:20 AM | Sell | $0.061937 | 0.0109986 | 171.72M | 0.0171 | $33.25 | 0xcba...cf16c |
Feb 13 05:20 AM | Sell | $0.061974 | 0.091018 | 205.45K | 0.042071 | $0.0405 | 0xcba...cf16c |
Feb 13 05:13 AM | Sell | $0.061973 | 0.091018 | 20.54M | 0.022073 | $4.05 | 0xbfd...3dde6 |
Feb 13 05:13 AM | Sell | $0.061977 | 0.091021 | 845.25 | 0.078538 | $0.031672 | 0xbfd...3dde6 |
Feb 13 05:13 AM | Buy | $0.061978 | 0.091021 | 28.15M | 0.022897 | $5.57 | 0x695...3bfbf |
Feb 13 05:13 AM | Sell | $0.061972 | 0.091018 | 84.53K | 0.058511 | $0.0167 | 0x695...3bfbf |
Feb 13 05:13 AM | Buy | $0.061972 | 0.091018 | 50.25M | 0.025148 | $9.91 | 0x695...3bfbf |
Feb 13 05:13 AM | Sell | $0.061961 | 0.091012 | 8.45M | 0.038467 | $1.66 | 0x695...3bfbf |
Feb 13 05:13 AM | Sell | $0.061963 | 0.091013 | 844.51M | 0.0888 | $165.72 | 0x8f4...69674 |
Feb 13 05:13 AM | Sell | $0.062163 | 0.091116 | 747.54K | 0.048255 | $0.1616 | 0x8f4...69674 |
Feb 13 05:13 AM | Sell | $0.062163 | 0.091116 | 74.11M | 0.028221 | $16.03 | 0x063...4e583 |
Feb 13 05:13 AM | Sell | $0.062182 | 0.091126 | 638.91K | 0.047118 | $0.1394 | 0x063...4e583 |
Feb 13 05:13 AM | Sell | $0.062182 | 0.091126 | 55.65M | 0.026221 | $12.14 | 0x3f0...39de8 |
Feb 13 05:13 AM | Sell | $0.062197 | 0.091133 | 8.24M | 0.039248 | $1.81 | 0x3f0...39de8 |
Feb 13 05:13 AM | Sell | $0.062199 | 0.091134 | 818.91M | 0.0966 | $180.02 | 0xe15...04af2 |
Feb 13 05:13 AM | Sell | $0.062429 | 0.091253 | 5.26M | 0.036531 | $1.28 | 0xe15...04af2 |
Feb 13 05:13 AM | Sell | $0.062431 | 0.091254 | 525.68M | 0.0675 | $127.76 | 0x315...137e4 |
Feb 13 05:13 AM | Sell | $0.062599 | 0.091341 | 682.09K | 0.049050 | $0.1772 | 0x315...137e4 |
Feb 13 05:13 AM | Sell | $0.062599 | 0.091341 | 67.27M | 0.028965 | $17.48 | 0xc50...66326 |
Feb 13 05:13 AM | Sell | $0.062621 | 0.091352 | 936.47K | 0.031254 | $0.2454 | 0xc50...66326 |