exchangetheworld

exchangetheworld Price (exchangetheworld)

Date	Market	Type	Price (USD)	Price	exchangetheworld	2nd ASSET	Total	TXN
Apr 1 01:45 PM	exchangetheworld / ZORA	Sell	$0.0₅8041	0.0₃5764 ZORA	1.08K	0.6231 ZORA	$0.0₂8691	0xf67...a2b33
Apr 1 01:45 PM	exchangetheworld / ZORA	Sell	$0.0₅8042	0.0₃5765 ZORA	135.11K	78.27 ZORA	$1.09	0xf67...a2b33
Apr 1 01:45 PM	exchangetheworld / ZORA	Sell	$0.0₅8285	0.0₃5940 ZORA	1.06K	0.6305 ZORA	$0.0₂8795	0xf67...a2b33
Apr 1 01:45 PM	exchangetheworld / USUR	Buy	$0.00	46.33 USUR	1.06K	49.17K USUR	$0.00	0xf67...a2b33
Apr 1 01:45 PM	exchangetheworld / USUR	Buy	$0.00	46.31 USUR	135.11K	6.22M USUR	$0.00	0xf67...a2b33
Apr 1 11:03 AM	exchangetheworld / ZORA	Sell	$0.0₅8188	0.0₃5941 ZORA	4.55K	2.70 ZORA	$0.0372	0x764...79948
Apr 1 11:03 AM	exchangetheworld / ZORA	Sell	$0.0₅8196	0.0₃5947 ZORA	570.34K	357.47 ZORA	$4.67	0x764...79948
Apr 1 11:00 AM	exchangetheworld / ZORA	Sell	$0.0₅9184	0.0₃6667 ZORA	29.62K	19.79 ZORA	$0.2720	0x628...74b81
Apr 1 11:00 AM	exchangetheworld / ZORA	Sell	$0.0₅9224	0.0₃6696 ZORA	3.71M	3.08K ZORA	$34.22	0x628...74b81
Apr 1 11:00 AM	exchangetheworld / ZORA	Sell	$0.0₄1354	0.0₃9824 ZORA	23.56K	23.16 ZORA	$0.3188	0x628...74b81
Apr 1 11:00 AM	exchangetheworld / USUR	Buy	$0.00	44.88 USUR	23.56K	1.05M USUR	$0.00	0x628...74b81
Apr 1 11:00 AM	exchangetheworld / USUR	Buy	$0.00	44.63 USUR	3.71M	132.10M USUR	$0.00	0x628...74b81
Apr 1 10:58 AM	exchangetheworld / ZORA	Sell	$0.0₄1355	0.0₃9840 ZORA	15.01K	14.77 ZORA	$0.2033	0x212...37472
Apr 1 10:58 AM	exchangetheworld / ZORA	Sell	$0.0₄1356	0.0₃9850 ZORA	1.88M	1.96K ZORA	$25.50	0x212...37472
Apr 1 10:58 AM	exchangetheworld / ZORA	Sell	$0.0₄1539	0.0₂1118 ZORA	14.59K	16.31 ZORA	$0.2245	0x212...37472
Apr 1 10:58 AM	exchangetheworld / USUR	Buy	$0.00	30.11 USUR	14.59K	439.20K USUR	$0.00	0x212...37472
Apr 1 10:58 AM	exchangetheworld / USUR	Buy	$0.00	30.08 USUR	1.88M	54.92M USUR	$0.00	0x212...37472
Mar 31 02:06 PM	exchangetheworld / ZORA	Sell	$0.0₄1575	0.0₂1119 ZORA	6.52K	7.30 ZORA	$0.1027	0xd46...ebb08
Mar 31 02:06 PM	exchangetheworld / ZORA	Sell	$0.0₄1575	0.0₂1119 ZORA	816.98K	926.23 ZORA	$12.87	0xd46...ebb08
Mar 31 02:06 PM	exchangetheworld / ZORA	Sell	$0.0₄1650	0.0₂1173 ZORA	6.47K	7.59 ZORA	$0.1067	0xd46...ebb08
Mar 31 02:06 PM	exchangetheworld / USUR	Buy	$0.00	27.84 USUR	6.47K	180.15K USUR	$0.00	0xd46...ebb08
Mar 31 02:06 PM	exchangetheworld / USUR	Buy	$0.00	27.84 USUR	816.98K	22.52M USUR	$0.00	0xd46...ebb08
Mar 31 02:03 PM	exchangetheworld / ZORA	Sell	$0.0₄1650	0.0₂1173 ZORA	2.49K	2.92 ZORA	$0.0411	0x6d5...762a2
Mar 31 02:03 PM	exchangetheworld / ZORA	Sell	$0.0₄1650	0.0₂1173 ZORA	311.18K	364.53 ZORA	$5.13	0x6d5...762a2
Mar 31 02:03 PM	exchangetheworld / ZORA	Sell	$0.0₄1680	0.0₂1194 ZORA	2.41K	2.88 ZORA	$0.0405	0x6d5...762a2
Mar 31 02:03 PM	exchangetheworld / USUR	Buy	$0.00	25.77 USUR	2.41K	62.05K USUR	$0.00	0x6d5...762a2
Mar 31 02:03 PM	exchangetheworld / USUR	Buy	$0.00	25.75 USUR	311.18K	7.78M USUR	$0.00	0x6d5...762a2
Mar 31 05:37 AM	exchangetheworld / ZORA	Sell	$0.0₄1709	0.0₂1195 ZORA	30.60	0.0365 ZORA	$0.0₃5228	0x137...be174
Mar 31 05:37 AM	exchangetheworld / USUR	Sell	$0.00	23.85 USUR	3.83K	90.34K USUR	$0.00	0x137...be174
Mar 31 05:37 AM	exchangetheworld / ZORA	Buy	$0.0₄1709	0.0₂1195 ZORA	3.83K	4.61 ZORA	$0.0653	0x137...be174
Mar 31 05:31 AM	exchangetheworld / ZORA	Sell	$0.0₄1707	0.0₂1194 ZORA	933.44	1.11 ZORA	$0.0159	0x98c...9579f
Mar 31 05:31 AM	exchangetheworld / USUR	Buy	$0.00	23.87 USUR	6.06	144.54 USUR	$0.00	0x98c...9579f
Mar 31 05:31 AM	exchangetheworld / USUR	Sell	$0.00	23.87 USUR	115.96K	2.77M USUR	$0.00	0x98c...9579f
Mar 31 05:31 AM	exchangetheworld / ZORA	Buy	$0.0₄1707	0.0₂1194 ZORA	115.96K	139.37 ZORA	$1.98	0x98c...9579f
Mar 31 05:30 AM	exchangetheworld / ZORA	Sell	$0.0₄1695	0.0₂1186 ZORA	928.65	1.10 ZORA	$0.0157	0xc68...2a87f
Mar 31 05:30 AM	exchangetheworld / USUR	Sell	$0.00	24.48 USUR	116.75K	2.87M USUR	$0.00	0xc68...2a87f
Mar 31 05:30 AM	exchangetheworld / ZORA	Buy	$0.0₄1696	0.0₂1186 ZORA	116.75K	139.37 ZORA	$1.98	0xc68...2a87f
Mar 31 02:53 AM	exchangetheworld / ZORA	Sell	$0.0₄1701	0.0₂1178 ZORA	2.45K	2.88 ZORA	$0.0416	0x192...79eb7
Mar 31 02:53 AM	exchangetheworld / ZORA	Sell	$0.0₄1701	0.0₂1179 ZORA	305.93K	359.97 ZORA	$5.20	0x192...79eb7
Mar 31 02:53 AM	exchangetheworld / ZORA	Sell	$0.0₄1731	0.0₂1200 ZORA	2.38K	2.85 ZORA	$0.0411	0x192...79eb7
Mar 31 02:53 AM	exchangetheworld / USUR	Buy	$0.00	25.23 USUR	2.38K	59.94K USUR	$0.00	0x192...79eb7
Mar 31 02:53 AM	exchangetheworld / USUR	Buy	$0.00	25.21 USUR	305.93K	7.51M USUR	$0.00	0x192...79eb7
Mar 31 02:40 AM	exchangetheworld / ZORA	Sell	$0.0₄1735	0.0₂1200 ZORA	896.38	1.08 ZORA	$0.0156	0x8d6...3a2b9
Mar 31 02:40 AM	exchangetheworld / USUR	Sell	$0.00	23.46 USUR	112.05K	2.63M USUR	$0.00	0x8d6...3a2b9
Mar 31 02:40 AM	exchangetheworld / ZORA	Buy	$0.0₄1735	0.0₂1200 ZORA	112.05K	135.29 ZORA	$1.94	0x8d6...3a2b9
Mar 31 02:36 AM	exchangetheworld / ZORA	Sell	$0.0₄1724	0.0₂1192 ZORA	2.31K	2.75 ZORA	$0.0398	0x3c4...3b705
Mar 31 02:36 AM	exchangetheworld / USUR	Sell	$0.00	24.04 USUR	288.79K	7.12M USUR	$0.00	0x3c4...3b705
Mar 31 02:36 AM	exchangetheworld / ZORA	Buy	$0.0₄1724	0.0₂1192 ZORA	288.79K	344.68 ZORA	$4.98	0x3c4...3b705
Mar 31 02:35 AM	exchangetheworld / ZORA	Sell	$0.0₄1696	0.0₂1172 ZORA	1.88K	2.20 ZORA	$0.0318	0x6a3...fb3f7
Mar 31 02:35 AM	exchangetheworld / USUR	Sell	$0.00	25.84 USUR	234.55K	6.21M USUR	$0.00	0x6a3...fb3f7
Mar 31 02:35 AM	exchangetheworld / ZORA	Buy	$0.0₄1696	0.0₂1172 ZORA	234.55K	275.75 ZORA	$3.98	0x6a3...fb3f7
Mar 31 02:34 AM	exchangetheworld / ZORA	Sell	$0.0₄1676	0.0₂1157 ZORA	2.38K	2.75 ZORA	$0.0399	0xc31...668bc
Mar 31 02:34 AM	exchangetheworld / USUR	Sell	$0.00	27.22 USUR	297.68K	8.07M USUR	$0.00	0xc31...668bc
Mar 31 02:34 AM	exchangetheworld / ZORA	Buy	$0.0₄1676	0.0₂1157 ZORA	297.68K	344.68 ZORA	$4.99	0xc31...668bc
Mar 31 02:34 AM	exchangetheworld / ZORA	Sell	$0.0₄1647	0.0₂1137 ZORA	2.42K	2.75 ZORA	$0.0399	0x98e...f76bb
Mar 31 02:34 AM	exchangetheworld / USUR	Sell	$0.00	27.53 USUR	302.80K	8.30M USUR	$0.00	0x98e...f76bb
Mar 31 02:34 AM	exchangetheworld / ZORA	Buy	$0.0₄1648	0.0₂1137 ZORA	302.80K	344.68 ZORA	$4.99	0x98e...f76bb
Mar 31 02:16 AM	exchangetheworld / ZORA	Sell	$0.0₄1617	0.0₂1118 ZORA	8.59K	9.60 ZORA	$0.1388	0x0de...0e583
Mar 31 02:16 AM	exchangetheworld / USUR	Sell	$0.00	27.86 USUR	1.07M	30.24M USUR	$0.00	0x0de...0e583
Mar 31 02:16 AM	exchangetheworld / ZORA	Buy	$0.0₄1617	0.0₂1118 ZORA	1.07M	1.17K ZORA	$17.36	0x0de...0e583
Mar 31 02:00 AM	exchangetheworld / ZORA	Sell	$0.0₄1505	0.0₂1042 ZORA	2.65K	2.76 ZORA	$0.0399	0x7a6...65800
Mar 31 02:00 AM	exchangetheworld / USUR	Sell	$0.00	29.06 USUR	331.36K	9.60M USUR	$0.00	0x7a6...65800
Mar 31 02:00 AM	exchangetheworld / ZORA	Buy	$0.0₄1506	0.0₂1042 ZORA	331.36K	344.46 ZORA	$4.99	0x7a6...65800
Mar 31 01:55 AM	exchangetheworld / ZORA	Sell	$0.0₄1471	0.0₂1018 ZORA	11.27K	11.47 ZORA	$0.1658	0xc09...602e2
Mar 31 01:55 AM	exchangetheworld / USUR	Sell	$0.00	29.45 USUR	1.41M	42.64M USUR	$0.00	0xc09...602e2
Mar 31 01:55 AM	exchangetheworld / ZORA	Buy	$0.0₄1473	0.0₂1018 ZORA	1.41M	1.38K ZORA	$20.74	0xc09...602e2
Mar 31 01:52 AM	exchangetheworld / ZORA	Sell	$0.0₄1325	0.0₃9158 ZORA	1.80K	1.65 ZORA	$0.0239	0xf36...450b9
Mar 31 01:52 AM	exchangetheworld / USUR	Sell	$0.00	31.92 USUR	225.62K	7.18M USUR	$0.00	0xf36...450b9
Mar 31 01:52 AM	exchangetheworld / ZORA	Buy	$0.0₄1325	0.0₃9160 ZORA	225.62K	206.67 ZORA	$2.99	0xf36...450b9
Mar 31 01:41 AM	exchangetheworld / ZORA	Sell	$0.0₄1300	0.0₃8980 ZORA	4.98K	4.48 ZORA	$0.0648	0x66d...49811
Mar 31 01:41 AM	exchangetheworld / USUR	Sell	$0.00	32.39 USUR	623.01K	20.42M USUR	$0.00	0x66d...49811
Mar 31 01:41 AM	exchangetheworld / ZORA	Buy	$0.0₄1301	0.0₃8984 ZORA	623.01K	550.36 ZORA	$8.10	0x66d...49811
Mar 31 01:39 AM	exchangetheworld / ZORA	Sell	$0.0₄1234	0.0₃8514 ZORA	3.26K	2.78 ZORA	$0.0403	0x7a6...1ba9d
Mar 31 01:39 AM	exchangetheworld / USUR	Sell	$0.00	34.00 USUR	407.94K	14.00M USUR	$0.00	0x7a6...1ba9d
Mar 31 01:39 AM	exchangetheworld / ZORA	Buy	$0.0₄1234	0.0₃8517 ZORA	407.94K	343.99 ZORA	$5.03	0x7a6...1ba9d
Mar 31 01:36 AM	exchangetheworld / ZORA	Sell	$0.0₄1182	0.0₃8161 ZORA	11.47K	9.37 ZORA	$0.1355	0xa94...ee0d7
Mar 31 01:36 AM	exchangetheworld / USUR	Sell	$0.00	35.34 USUR	1.43M	55.03M USUR	$0.00	0xa94...ee0d7
Mar 31 01:36 AM	exchangetheworld / ZORA	Buy	$0.0₄1184	0.0₃8172 ZORA	1.43M	1.09K ZORA	$16.97	0xa94...ee0d7
Mar 30 05:13 PM	exchangetheworld / ZORA	Sell	$0.0₅9910	0.0₃6791 ZORA	383.31	0.2603 ZORA	$0.0₂3799	0xd77...95f55
Mar 30 05:13 PM	exchangetheworld / ZORA	Sell	$0.0₅9911	0.0₃6792 ZORA	47.91K	32.33 ZORA	$0.4749	0xd77...95f55
Mar 30 05:13 PM	exchangetheworld / ZORA	Sell	$0.0₅9982	0.0₃6840 ZORA	385.06	0.2634 ZORA	$0.0₂3844	0xd77...95f55
Mar 30 05:13 PM	exchangetheworld / USUR	Buy	$0.00	43.31 USUR	385.06	16.68K USUR	$0.00	0xd77...95f55
Mar 30 05:13 PM	exchangetheworld / USUR	Buy	$0.00	43.31 USUR	47.91K	2.08M USUR	$0.00	0xd77...95f55
Mar 30 12:49 PM	exchangetheworld / ZORA	Sell	$0.0₄1004	0.0₃6841 ZORA	395.00	0.2702 ZORA	$0.0₂3963	0xc8f...a41f9
Mar 30 12:49 PM	exchangetheworld / USUR	Sell	$0.00	42.86 USUR	49.38K	2.11M USUR	$0.00	0xc8f...a41f9
Mar 30 12:49 PM	exchangetheworld / ZORA	Buy	$0.0₄1004	0.0₃6841 ZORA	49.38K	33.99 ZORA	$0.4954	0xc8f...a41f9
Mar 30 12:49 PM	exchangetheworld / ZORA	Sell	$0.0₅9960	0.0₃6791 ZORA	8.82K	5.99 ZORA	$0.0878	0x300...da706
Mar 30 12:49 PM	exchangetheworld / USUR	Sell	$0.00	43.32 USUR	1.10M	56.52M USUR	$0.00	0x300...da706
Mar 30 12:49 PM	exchangetheworld / ZORA	Buy	$0.0₅9973	0.0₃6800 ZORA	1.10M	679.22 ZORA	$10.99	0x300...da706

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
exchangetheworld/ZORA		2d	$0.0₄1354	4	$26.24	-	-	-12.03%	$13.53K
exchangetheworld/USUR		2d	$0.00	2	$0.00	-	-	-	-

What is the price of exchangetheworld (exchangetheworld)?

The current price for exchangetheworld (exchangetheworld) on the Base chain is $0.0₄1354. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for exchangetheworld (exchangetheworld)?

The Fully Diluted Valuation (FDV) of exchangetheworld (exchangetheworld) is $13.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy exchangetheworld (exchangetheworld)?

You can buy exchangetheworld on decentralized exchanges (DEXes) on the Base chain. Check the exchangetheworld Liquidity pools to see all available exchangetheworld trading pairs and choose the pool with the best liquidity.

What is exchangetheworld (exchangetheworld) liquidity?

The total liquidity for exchangetheworld (exchangetheworld) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping exchangetheworld.

What is exchangetheworld, exchangetheworld?

exchangetheworld (exchangetheworld) is a cryptocurrency token deployed on the Base blockchain. The current value of exchangetheworld is $0.0₄1354. Visit the Description tab for more details about this project.

How to trade exchangetheworld?

You can buy or sell exchangetheworld on the Base chain through any of available exchangetheworld Liquidity pools. Check volumes and liquidity depth across different DEXes.

About exchangetheworld

exchangetheworld (exchangetheworld) is a cryptocurrency token on the Base blockchain. The current price is $0.041354 with a fully diluted valuation of $13.53K.

exchangetheworld/ZORA on Uniswap V4 exchangetheworld/USUR on Uniswap V4

exchangetheworld (exchangetheworld)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

exchangetheworld

About exchangetheworld