exchangetheworld/ZORA Pool
The live exchangetheworld/ZORA price today is $0.058285, with a 24-hour trading volume of $71.49. This pair has changed -38.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058285
- 24h Volume
- $71.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $71.49
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.83%
Tokens in this pool
exchangetheworld (exchangetheworld) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading exchangetheworld (exchangetheworld)
exchangetheworld/USUR on Uniswap V4Recent Transactions
- : -1.0808931438235905e+21 exchangetheworld for 623052857022059400 ZORA
- : -1.3511164297794881e+23 exchangetheworld for 78268166776790700000 ZORA
- : -1.0615333087963741e+21 exchangetheworld for 630529951604517800 ZORA
- : -4.5451536548399615e+21 exchangetheworld for 2701429812410988500 ZORA
- : -5.703412173295815e+23 exchangetheworld for 357467516710819460000 ZORA
- : -2.9618074606874153e+22 exchangetheworld for 19787107714921910000 ZORA
- : -3.709767514784843e+24 exchangetheworld for 3.0763067384366833e+21 ZORA
- : -2.355872410113447e+22 exchangetheworld for 23161708119989290000 ZORA
- : -1.500696893483282e+22 exchangetheworld for 14773646025151134000 ZORA
- : -1.8805717056589114e+24 exchangetheworld for 1.9586913956228988e+21 ZORA
exchangetheworld / ZORA
exchangetheworld/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | exchangetheworld | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:45 PM | Sell | $0.058041 | 0.035764 | 1.08K | 0.6231 | $0.028691 | 0xf67...a2b33 |
Apr 1 01:45 PM | Sell | $0.058042 | 0.035765 | 135.11K | 78.27 | $1.09 | 0xf67...a2b33 |
Apr 1 01:45 PM | Sell | $0.058285 | 0.035940 | 1.06K | 0.6305 | $0.028795 | 0xf67...a2b33 |
Apr 1 11:03 AM | Sell | $0.058188 | 0.035941 | 4.55K | 2.70 | $0.0372 | 0x764...79948 |
Apr 1 11:03 AM | Sell | $0.058196 | 0.035947 | 570.34K | 357.47 | $4.67 | 0x764...79948 |
Apr 1 11:00 AM | Sell | $0.059184 | 0.036667 | 29.62K | 19.79 | $0.2720 | 0x628...74b81 |
Apr 1 11:00 AM | Sell | $0.059224 | 0.036696 | 3.71M | 3.08K | $34.22 | 0x628...74b81 |
Apr 1 11:00 AM | Sell | $0.041354 | 0.039824 | 23.56K | 23.16 | $0.3188 | 0x628...74b81 |
Apr 1 10:58 AM | Sell | $0.041355 | 0.039840 | 15.01K | 14.77 | $0.2033 | 0x212...37472 |
Apr 1 10:58 AM | Sell | $0.041356 | 0.039850 | 1.88M | 1.96K | $25.50 | 0x212...37472 |
Apr 1 10:58 AM | Sell | $0.041539 | 0.021118 | 14.59K | 16.31 | $0.2245 | 0x212...37472 |
Mar 31 02:06 PM | Sell | $0.041575 | 0.021119 | 6.52K | 7.30 | $0.1027 | 0xd46...ebb08 |
Mar 31 02:06 PM | Sell | $0.041575 | 0.021119 | 816.98K | 926.23 | $12.87 | 0xd46...ebb08 |
Mar 31 02:06 PM | Sell | $0.041650 | 0.021173 | 6.47K | 7.59 | $0.1067 | 0xd46...ebb08 |
Mar 31 02:03 PM | Sell | $0.041650 | 0.021173 | 2.49K | 2.92 | $0.0411 | 0x6d5...762a2 |
Mar 31 02:03 PM | Sell | $0.041650 | 0.021173 | 311.18K | 364.53 | $5.13 | 0x6d5...762a2 |
Mar 31 02:03 PM | Sell | $0.041680 | 0.021194 | 2.41K | 2.88 | $0.0405 | 0x6d5...762a2 |
Mar 31 05:37 AM | Sell | $0.041709 | 0.021195 | 30.60 | 0.0365 | $0.035228 | 0x137...be174 |
Mar 31 05:37 AM | Buy | $0.041709 | 0.021195 | 3.83K | 4.61 | $0.0653 | 0x137...be174 |
Mar 31 05:31 AM | Sell | $0.041707 | 0.021194 | 933.44 | 1.11 | $0.0159 | 0x98c...9579f |
Mar 31 05:31 AM | Buy | $0.041707 | 0.021194 | 115.96K | 139.37 | $1.98 | 0x98c...9579f |
Mar 31 05:30 AM | Sell | $0.041695 | 0.021186 | 928.65 | 1.10 | $0.0157 | 0xc68...2a87f |
Mar 31 05:30 AM | Buy | $0.041696 | 0.021186 | 116.75K | 139.37 | $1.98 | 0xc68...2a87f |
Mar 31 02:53 AM | Sell | $0.041701 | 0.021178 | 2.45K | 2.88 | $0.0416 | 0x192...79eb7 |
Mar 31 02:53 AM | Sell | $0.041701 | 0.021179 | 305.93K | 359.97 | $5.20 | 0x192...79eb7 |
Mar 31 02:53 AM | Sell | $0.041731 | 0.021200 | 2.38K | 2.85 | $0.0411 | 0x192...79eb7 |
Mar 31 02:40 AM | Sell | $0.041735 | 0.021200 | 896.38 | 1.08 | $0.0156 | 0x8d6...3a2b9 |
Mar 31 02:40 AM | Buy | $0.041735 | 0.021200 | 112.05K | 135.29 | $1.94 | 0x8d6...3a2b9 |
Mar 31 02:36 AM | Sell | $0.041724 | 0.021192 | 2.31K | 2.75 | $0.0398 | 0x3c4...3b705 |
Mar 31 02:36 AM | Buy | $0.041724 | 0.021192 | 288.79K | 344.68 | $4.98 | 0x3c4...3b705 |
Mar 31 02:35 AM | Sell | $0.041696 | 0.021172 | 1.88K | 2.20 | $0.0318 | 0x6a3...fb3f7 |
Mar 31 02:35 AM | Buy | $0.041696 | 0.021172 | 234.55K | 275.75 | $3.98 | 0x6a3...fb3f7 |
Mar 31 02:34 AM | Sell | $0.041676 | 0.021157 | 2.38K | 2.75 | $0.0399 | 0xc31...668bc |
Mar 31 02:34 AM | Buy | $0.041676 | 0.021157 | 297.68K | 344.68 | $4.99 | 0xc31...668bc |
Mar 31 02:34 AM | Sell | $0.041647 | 0.021137 | 2.42K | 2.75 | $0.0399 | 0x98e...f76bb |
Mar 31 02:34 AM | Buy | $0.041648 | 0.021137 | 302.80K | 344.68 | $4.99 | 0x98e...f76bb |
Mar 31 02:16 AM | Sell | $0.041617 | 0.021118 | 8.59K | 9.60 | $0.1388 | 0x0de...0e583 |
Mar 31 02:16 AM | Buy | $0.041617 | 0.021118 | 1.07M | 1.17K | $17.36 | 0x0de...0e583 |
Mar 31 02:00 AM | Sell | $0.041505 | 0.021042 | 2.65K | 2.76 | $0.0399 | 0x7a6...65800 |
Mar 31 02:00 AM | Buy | $0.041506 | 0.021042 | 331.36K | 344.46 | $4.99 | 0x7a6...65800 |
Mar 31 01:55 AM | Sell | $0.041471 | 0.021018 | 11.27K | 11.47 | $0.1658 | 0xc09...602e2 |
Mar 31 01:55 AM | Buy | $0.041473 | 0.021018 | 1.41M | 1.38K | $20.74 | 0xc09...602e2 |
Mar 31 01:52 AM | Sell | $0.041325 | 0.039158 | 1.80K | 1.65 | $0.0239 | 0xf36...450b9 |
Mar 31 01:52 AM | Buy | $0.041325 | 0.039160 | 225.62K | 206.67 | $2.99 | 0xf36...450b9 |
Mar 31 01:41 AM | Sell | $0.041300 | 0.038980 | 4.98K | 4.48 | $0.0648 | 0x66d...49811 |
Mar 31 01:41 AM | Buy | $0.041301 | 0.038984 | 623.01K | 550.36 | $8.10 | 0x66d...49811 |
Mar 31 01:39 AM | Sell | $0.041234 | 0.038514 | 3.26K | 2.78 | $0.0403 | 0x7a6...1ba9d |
Mar 31 01:39 AM | Buy | $0.041234 | 0.038517 | 407.94K | 343.99 | $5.03 | 0x7a6...1ba9d |
Mar 31 01:36 AM | Sell | $0.041182 | 0.038161 | 11.47K | 9.37 | $0.1355 | 0xa94...ee0d7 |
Mar 31 01:36 AM | Buy | $0.041184 | 0.038172 | 1.43M | 1.09K | $16.97 | 0xa94...ee0d7 |
Mar 30 05:13 PM | Sell | $0.059910 | 0.036791 | 383.31 | 0.2603 | $0.023799 | 0xd77...95f55 |
Mar 30 05:13 PM | Sell | $0.059911 | 0.036792 | 47.91K | 32.33 | $0.4749 | 0xd77...95f55 |
Mar 30 05:13 PM | Sell | $0.059982 | 0.036840 | 385.06 | 0.2634 | $0.023844 | 0xd77...95f55 |
Mar 30 12:49 PM | Sell | $0.041004 | 0.036841 | 395.00 | 0.2702 | $0.023963 | 0xc8f...a41f9 |
Mar 30 12:49 PM | Buy | $0.041004 | 0.036841 | 49.38K | 33.99 | $0.4954 | 0xc8f...a41f9 |
Mar 30 12:49 PM | Sell | $0.059960 | 0.036791 | 8.82K | 5.99 | $0.0878 | 0x300...da706 |
Mar 30 12:49 PM | Buy | $0.059973 | 0.036800 | 1.10M | 679.22 | $10.99 | 0x300...da706 |