30,761,226 Pools28,434,877 Tokens
0x8e8c7c52fe545a3600b5a71e26c4b633a5bf33c66bca175b7f9fcc12a1bd1e50/c
All chainsBaseUniswap V4
Other Pools Trading exchangetheworldRelated
exchangetheworld/ZORAexchangetheworld/ZORA-12.03%

exchangetheworld/USUR Pool

The live exchangetheworld/USUR price today is $0.00, with a 24-hour trading volume of $39.57. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.00
24h Volume
$39.57
24h Buy Volume
$39.57
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
6
24h Buys
6
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

exchangetheworld (exchangetheworld) us.uranium reserve (USUR)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Other Pools Trading exchangetheworld (exchangetheworld)

exchangetheworld/ZORA on Uniswap V4

Recent Transactions

  • : 1.0615333087963741e+21 exchangetheworld for -4.9170102489534935e+22 USUR
  • : 1.3511164297794881e+23 exchangetheworld for -6.221208067584551e+24 USUR
  • : 2.355872410113447e+22 exchangetheworld for -1.0543643366735812e+24 USUR
  • : 3.709767514784843e+24 exchangetheworld for -1.3210050827430739e+26 USUR
  • : 1.4592156658312004e+22 exchangetheworld for -4.3920008810511525e+23 USUR
  • : 1.8805717056589114e+24 exchangetheworld for -5.492303801095896e+25 USUR
  • : 6.471284930018211e+21 exchangetheworld for -1.8015221703066063e+23 USUR
  • : 8.169757599978772e+23 exchangetheworld for -2.2515847850691487e+25 USUR
  • : 2.408713506760602e+21 exchangetheworld for -6.205066801488619e+22 USUR
  • : 3.111822181328349e+23 exchangetheworld for -7.777777e+24 USUR

exchangetheworld / USUR

exchangetheworld/USUR Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USUR)exchangetheworldUSURTotal (USD)TXN
Apr 1 01:45 PM
Buy$0.0046.331.06K49.17K$0.000xf67...a2b33
Apr 1 01:45 PM
Buy$0.0046.31135.11K6.22M$0.000xf67...a2b33
Apr 1 11:00 AM
Buy$0.0044.8823.56K1.05M$0.000x628...74b81
Apr 1 11:00 AM
Buy$0.0044.633.71M132.10M$0.000x628...74b81
Apr 1 10:58 AM
Buy$0.0030.1114.59K439.20K$0.000x212...37472
Apr 1 10:58 AM
Buy$0.0030.081.88M54.92M$0.000x212...37472
Mar 31 02:06 PM
Buy$0.0027.846.47K180.15K$0.000xd46...ebb08
Mar 31 02:06 PM
Buy$0.0027.84816.98K22.52M$0.000xd46...ebb08
Mar 31 02:03 PM
Buy$0.0025.772.41K62.05K$0.000x6d5...762a2
Mar 31 02:03 PM
Buy$0.0025.75311.18K7.78M$0.000x6d5...762a2
Mar 31 05:37 AM
Sell$0.0023.853.83K90.34K$0.000x137...be174
Mar 31 05:31 AM
Buy$0.0023.876.06144.54$0.000x98c...9579f
Mar 31 05:31 AM
Sell$0.0023.87115.96K2.77M$0.000x98c...9579f
Mar 31 05:30 AM
Sell$0.0024.48116.75K2.87M$0.000xc68...2a87f
Mar 31 02:53 AM
Buy$0.0025.232.38K59.94K$0.000x192...79eb7
Mar 31 02:53 AM
Buy$0.0025.21305.93K7.51M$0.000x192...79eb7
Mar 31 02:40 AM
Sell$0.0023.46112.05K2.63M$0.000x8d6...3a2b9
Mar 31 02:36 AM
Sell$0.0024.04288.79K7.12M$0.000x3c4...3b705
Mar 31 02:35 AM
Sell$0.0025.84234.55K6.21M$0.000x6a3...fb3f7
Mar 31 02:34 AM
Sell$0.0027.22297.68K8.07M$0.000xc31...668bc
Mar 31 02:34 AM
Sell$0.0027.53302.80K8.30M$0.000x98e...f76bb
Mar 31 02:16 AM
Sell$0.0027.861.07M30.24M$0.000x0de...0e583
Mar 31 02:00 AM
Sell$0.0029.06331.36K9.60M$0.000x7a6...65800
Mar 31 01:55 AM
Sell$0.0029.451.41M42.64M$0.000xc09...602e2
Mar 31 01:52 AM
Sell$0.0031.92225.62K7.18M$0.000xf36...450b9
Mar 31 01:41 AM
Sell$0.0032.39623.01K20.42M$0.000x66d...49811
Mar 31 01:39 AM
Sell$0.0034.00407.94K14.00M$0.000x7a6...1ba9d
Mar 31 01:36 AM
Sell$0.0035.341.43M55.03M$0.000xa94...ee0d7
Mar 30 05:13 PM
Buy$0.0043.31385.0616.68K$0.000xd77...95f55
Mar 30 05:13 PM
Buy$0.0043.3147.91K2.08M$0.000xd77...95f55
Mar 30 12:49 PM
Sell$0.0042.8649.38K2.11M$0.000xc8f...a41f9
Mar 30 12:49 PM
Sell$0.0043.321.10M56.52M$0.000x300...da706