SpiritProtocol (SpiritProtocol)
The live SpiritProtocol price today is $0.062062, with a 24-hour trading volume of $28.74K. SpiritProtocol has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.12
- 24h Volume
- $28.74K
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
SpiritProtocol/WETH on Uniswap V4ETH/SpiritProtocol on Uniswap V4ETH/SpiritProtocol on Uniswap V4Frequently Asked Questions
What is the current price of SpiritProtocol (SpiritProtocol)?
The live SpiritProtocol price today is $0.062062 USD on Base.
Where can I buy SpiritProtocol?
You can buy SpiritProtocol on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of SpiritProtocol?
The fully diluted valuation (FDV) of SpiritProtocol is No data USD.
Recent Transactions
- : -1.995435854062208e+25 SpiritProtocol for 1975595989797787 WETH
- : -9.28110811284238e+26 SpiritProtocol for 92768967844011950 WETH
- : -5.7900561466738634e+25 SpiritProtocol for 5845150414570200 WETH
- : -5.781242366732514e+25 SpiritProtocol for 5843087798433257 WETH
- : -3.208311668077266e+27 SpiritProtocol for 335342043753359300 WETH
- : -1.6140834315138013e+26 SpiritProtocol for 17466565511923064 WETH
- : -5.569758243838573e+26 SpiritProtocol for 60728679979798640 WETH
- : -1.3969710354650781e+26 SpiritProtocol for 15343586244815552 WETH
- : -1.128850653928322e+27 SpiritProtocol for 125667162463107870 WETH
- : -3.282990743426735e+26 SpiritProtocol for 37118182439202270 WETH
SpiritProtocol
SpiritProtocol Price (SpiritProtocol)
| Date | Market | Type | Price (USD) | Price | SpiritProtocol | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:12 PM | SpiritProtocol / WETH | Sell | $0.062062 | 0.091002 WETH | 19.95M | 0.021976 WETH | $4.11 | 0xb26...a76f9 |
Feb 13 09:59 PM | SpiritProtocol / WETH | Sell | $0.062057 | 0.091003 WETH | 928.11M | 0.0928 WETH | $190.86 | 0xf90...95e5a |
Feb 13 09:37 PM | SpiritProtocol / WETH | Sell | $0.062096 | 0.091022 WETH | 57.90M | 0.025846 WETH | $12.13 | 0x75e...01a81 |
Feb 13 09:36 PM | SpiritProtocol / WETH | Sell | $0.062098 | 0.091023 WETH | 57.81M | 0.025844 WETH | $12.12 | 0x7d0...a41b0 |
Feb 13 09:31 PM | SpiritProtocol / WETH | Sell | $0.062100 | 0.091024 WETH | 3.21B | 0.3353 WETH | $673.69 | 0xc33...eb7a1 |
Feb 13 09:26 PM | SpiritProtocol / WETH | Sell | $0.062247 | 0.091094 WETH | 161.41M | 0.0175 WETH | $36.26 | 0x81c...6db6c |
Feb 13 09:16 PM | SpiritProtocol / WETH | Sell | $0.062255 | 0.091098 WETH | 556.98M | 0.0607 WETH | $125.56 | 0x0b3...773d9 |
Feb 13 09:15 PM | SpiritProtocol / WETH | Sell | $0.062281 | 0.091111 WETH | 139.70M | 0.0153 WETH | $31.86 | 0x5aa...61795 |
Feb 13 09:15 PM | SpiritProtocol / WETH | Sell | $0.062289 | 0.091114 WETH | 1.13B | 0.1257 WETH | $258.34 | 0x501...859b2 |
Feb 13 09:14 PM | SpiritProtocol / WETH | Sell | $0.062344 | 0.091141 WETH | 328.30M | 0.0371 WETH | $76.93 | 0x512...58ce6 |
Feb 13 09:14 PM | SpiritProtocol / WETH | Buy | $0.062360 | 0.091149 WETH | 556.98M | 0.0644 WETH | $131.43 | 0x921...35f10 |
Feb 13 09:13 PM | SpiritProtocol / WETH | Sell | $0.062332 | 0.091135 WETH | 36.45M | 0.024088 WETH | $8.50 | 0x510...b38d7 |
Feb 13 09:13 PM | SpiritProtocol / WETH | Sell | $0.062334 | 0.091136 WETH | 35.45M | 0.023979 WETH | $8.27 | 0x5d2...e5196 |
Feb 13 09:13 PM | SpiritProtocol / WETH | Sell | $0.062335 | 0.091137 WETH | 6.25B | 0.7521 WETH | $1.46K | 0x1e4...11a28 |
Feb 13 09:12 PM | SpiritProtocol / WETH | Sell | $0.062682 | 0.091305 WETH | 42.55M | 0.025487 WETH | $11.41 | 0xe8c...78fb4 |
Feb 13 09:12 PM | SpiritProtocol / WETH | Sell | $0.062684 | 0.091306 WETH | 1.99B | 0.2628 WETH | $534.24 | 0xb11...ff107 |
Feb 13 09:12 PM | SpiritProtocol / WETH | Sell | $0.062810 | 0.091368 WETH | 3.08B | 0.4315 WETH | $865.19 | 0x8b7...01804 |
Feb 13 09:12 PM | SpiritProtocol / WETH | Sell | $0.063024 | 0.091472 WETH | 2.08B | 0.3108 WETH | $630.00 | 0x682...ab6c2 |
Feb 13 09:12 PM | SpiritProtocol / WETH | Sell | $0.063183 | 0.091549 WETH | 2.20B | 0.3463 WETH | $700.49 | 0x013...7f73e |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.063365 | 0.091638 WETH | 47.32M | 0.027659 WETH | $15.92 | 0x717...fe2f3 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.063369 | 0.091640 WETH | 715.32M | 0.1169 WETH | $240.97 | 0x9d2...73f3a |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.063433 | 0.091670 WETH | 7.87M | 0.021299 WETH | $2.70 | 0x9d1...bf58e |
Feb 13 09:11 PM | SpiritProtocol / ETH | Buy | $0.062204 | 0.091073 ETH | 7.87M | 0.021232 ETH | $1.73 | 0x9d1...bf58e |
Feb 13 09:11 PM | SpiritProtocol / ETH | Sell | $0.061983 | 0.0109647 ETH | 46.43M | 0.023629 ETH | $9.21 | 0x955...72028 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.063434 | 0.091671 WETH | 1.74B | 0.2934 WETH | $596.83 | 0x098...3f4c4 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.063593 | 0.091748 WETH | 248.40M | 0.0430 WETH | $89.25 | 0xd5b...17c76 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Buy | $0.063617 | 0.091760 WETH | 1.13B | 0.1980 WETH | $408.27 | 0x686...57bb5 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Buy | $0.063510 | 0.091708 WETH | 14.06M | 0.022430 WETH | $4.93 | 0x446...f127d |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.063508 | 0.091707 WETH | 2.20B | 0.3816 WETH | $771.14 | 0x306...5aa49 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.063719 | 0.091809 WETH | 499.63M | 0.0899 WETH | $185.79 | 0xa34...b9c14 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.063770 | 0.091834 WETH | 13.89K | 0.052516 WETH | $0.025234 | 0x785...862f8 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Buy | $0.063771 | 0.091834 WETH | 2.20B | 0.3960 WETH | $828.78 | 0x0e8...7643d |
Feb 13 09:09 PM | SpiritProtocol / ETH | Buy | $0.063079 | 0.091499 ETH | 11.80M | 0.022481 ETH | $3.63 | 0x4cd...8388a |
Feb 13 09:09 PM | SpiritProtocol / ETH | Buy | $0.062368 | 0.091152 ETH | 34.63M | 0.027435 ETH | $8.20 | 0x4cd...8388a |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.063552 | 0.091728 WETH | 570.72M | 0.0982 WETH | $202.69 | 0xb44...dcad0 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.063606 | 0.091754 WETH | 24.93M | 0.024321 WETH | $8.99 | 0xd97...a277b |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.063608 | 0.091756 WETH | 14.03K | 0.052492 WETH | $0.025061 | 0xd0d...34924 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.063610 | 0.091756 WETH | 2.61B | 0.4692 WETH | $942.74 | 0xb2f...d86aa |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.063874 | 0.091884 WETH | 1.65B | 0.3143 WETH | $639.41 | 0x8b5...96831 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.064053 | 0.091972 WETH | 499.63M | 0.0990 WETH | $202.50 | 0x49e...d8d3d |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063993 | 0.091944 WETH | 50.35M | 0.029900 WETH | $20.10 | 0x127...19cc0 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.063985 | 0.091942 WETH | 3.48M | 0.036675 WETH | $1.39 | 0xe91...b35d3 |
Feb 13 09:08 PM | SpiritProtocol / ETH | Buy | $0.062559 | 0.091247 ETH | 3.48M | 0.036468 ETH | $0.8903 | 0xe91...b35d3 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063985 | 0.091942 WETH | 2.61B | 0.4950 WETH | $1.04K | 0xc50...b1144 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.063707 | 0.091806 WETH | 354.27M | 0.0635 WETH | $131.31 | 0x723...80b40 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.063742 | 0.091824 WETH | 9.24M | 0.021666 WETH | $3.46 | 0xa29...6d165 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063750 | 0.091824 WETH | 13.16M | 0.022429 WETH | $4.93 | 0xa9e...08173 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063748 | 0.091823 WETH | 107.47M | 0.0198 WETH | $40.27 | 0xb6a...2052d |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063736 | 0.091818 WETH | 1.65B | 0.2970 WETH | $616.71 | 0x866...e80b7 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063573 | 0.091739 WETH | 248.40M | 0.0436 WETH | $88.75 | 0xfac...9d36a |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063550 | 0.091727 WETH | 570.72M | 0.0990 WETH | $202.57 | 0x206...31919 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063495 | 0.091701 WETH | 57.55M | 0.029900 WETH | $20.11 | 0x4b2...39c18 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.063489 | 0.091699 WETH | 115.36M | 0.0198 WETH | $40.25 | 0xae5...57153 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063479 | 0.091694 WETH | 57.81M | 0.029900 WETH | $20.11 | 0xa44...d2213 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063474 | 0.091691 WETH | 57.90M | 0.029900 WETH | $20.11 | 0x988...08a8d |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063468 | 0.091689 WETH | 2.08B | 0.3465 WETH | $722.57 | 0x4e9...c6026 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063285 | 0.091600 WETH | 2.20B | 0.3465 WETH | $723.00 | 0xfde...36513 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063108 | 0.091513 WETH | 129.53M | 0.0198 WETH | $40.25 | 0xe63...9e5e5 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.063098 | 0.091508 WETH | 351.30M | 0.0526 WETH | $108.81 | 0xba3...1496d |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.063125 | 0.091521 WETH | 96.39M | 0.0145 WETH | $30.11 | 0x38b...ae1c9 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063132 | 0.091525 WETH | 15.76M | 0.022431 WETH | $4.93 | 0x395...2bbb3 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063131 | 0.091524 WETH | 96.39M | 0.0149 WETH | $30.18 | 0x701...a5376 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063123 | 0.091521 WETH | 64.39M | 0.029900 WETH | $20.11 | 0x992...e9067 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063119 | 0.091518 WETH | 1.31B | 0.1980 WETH | $408.44 | 0x568...615d6 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.063019 | 0.091470 WETH | 1.35B | 0.1980 WETH | $408.55 | 0x49f...e3827 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.062921 | 0.091422 WETH | 3.59B | 0.4950 WETH | $1.05K | 0x4ec...a8e3d |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062684 | 0.091307 WETH | 60.07M | 0.027758 WETH | $16.12 | 0x01c...7022b |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062688 | 0.091308 WETH | 183.66M | 0.0238 WETH | $49.35 | 0x9f5...0f48a |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062699 | 0.091314 WETH | 610.67M | 0.0798 WETH | $164.79 | 0xa40...eae54 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062737 | 0.091333 WETH | 2.24B | 0.3032 WETH | $614.16 | 0xf9c...4eb2a |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062885 | 0.091404 WETH | 61.60M | 0.028550 WETH | $17.77 | 0x458...f5426 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062889 | 0.091406 WETH | 1.38B | 0.1950 WETH | $398.87 | 0x8a5...e8c28 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Buy | $0.062986 | 0.091454 WETH | 165.82M | 0.0243 WETH | $49.51 | 0x3a1...dd947 |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062974 | 0.091448 WETH | 70.45M | 0.0101 WETH | $20.95 | 0xb02...f56cd |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.062979 | 0.091450 WETH | 2.70B | 0.3996 WETH | $803.98 | 0xabb...b197e |
Feb 13 09:07 PM | SpiritProtocol / WETH | Sell | $0.063183 | 0.091549 WETH | 65.24M | 0.029991 WETH | $20.76 | 0x20f...f802b |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063188 | 0.091552 WETH | 47.32M | 0.027425 WETH | $15.08 | 0xd6c...f849c |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063185 | 0.091550 WETH | 1.28B | 0.1980 WETH | $408.51 | 0xfb5...4c963 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063084 | 0.091501 WETH | 65.24M | 0.029900 WETH | $20.12 | 0xc7b...2a81c |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063079 | 0.091499 WETH | 2.70B | 0.3960 WETH | $830.94 | 0xd93...5896e |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.062883 | 0.091403 WETH | 139.70M | 0.0198 WETH | $40.27 | 0x800...aea5f |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.062873 | 0.091399 WETH | 351.30M | 0.0495 WETH | $100.93 | 0xf05...800bc |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.062850 | 0.091387 WETH | 354.27M | 0.0495 WETH | $100.94 | 0xb77...2bc00 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Sell | $0.062826 | 0.091375 WETH | 3.26B | 0.4608 WETH | $922.04 | 0x5b9...31540 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Sell | $0.063055 | 0.091487 WETH | 217.16M | 0.0320 WETH | $66.34 | 0xc80...086fa |
Feb 13 09:06 PM | SpiritProtocol / WETH | Sell | $0.063072 | 0.091495 WETH | 60.44M | 0.028930 WETH | $18.56 | 0x433...6e611 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Sell | $0.063076 | 0.091497 WETH | 2.49B | 0.3802 WETH | $766.73 | 0xe41...a782e |
Feb 13 09:06 PM | SpiritProtocol / WETH | Sell | $0.063273 | 0.091593 WETH | 673.43M | 0.1068 WETH | $220.36 | 0x41d...2116f |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063329 | 0.091620 WETH | 60.44M | 0.029900 WETH | $20.12 | 0xc5a...14444 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Sell | $0.063324 | 0.091617 WETH | 301.78M | 0.0484 WETH | $100.30 | 0x843...7b227 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063350 | 0.091630 WETH | 60.07M | 0.029900 WETH | $20.12 | 0x223...82876 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063339 | 0.091627 WETH | 301.78M | 0.0495 WETH | $100.76 | 0x7d3...84456 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063314 | 0.091615 WETH | 610.67M | 0.0990 WETH | $202.32 | 0x023...77031 |
Feb 13 09:06 PM | SpiritProtocol / WETH | Buy | $0.063262 | 0.091590 WETH | 61.60M | 0.029900 WETH | $20.09 | 0x7c0...346ab |
Feb 13 09:05 PM | SpiritProtocol / WETH | Buy | $0.063257 | 0.091587 WETH | 3.21B | 0.4950 WETH | $1.04K | 0x6eb...7b12e |
Feb 13 09:05 PM | SpiritProtocol / WETH | Buy | $0.063006 | 0.091465 WETH | 673.43M | 0.0990 WETH | $202.39 | 0x3bd...9eccc |
Feb 13 09:05 PM | SpiritProtocol / WETH | Buy | $0.062957 | 0.091441 WETH | 1.38B | 0.1980 WETH | $408.16 | 0xc79...63608 |
Feb 13 09:05 PM | SpiritProtocol / WETH | Buy | $0.062864 | 0.091394 WETH | 707.90M | 0.0990 WETH | $202.74 | 0x64b...7d903 |
Feb 13 09:05 PM | SpiritProtocol / WETH | Sell | $0.062817 | 0.091371 WETH | 212.07M | 0.0288 WETH | $59.72 | 0x63d...7559e |
Feb 13 09:05 PM | SpiritProtocol / WETH | Sell | $0.062826 | 0.091377 WETH | 385.56M | 0.0527 WETH | $108.94 | 0xc64...db6b7 |