SpiritProtocol/WETH Pool
The live SpiritProtocol/WETH price today is $0.062062, with a 24-hour trading volume of $28.91K. This pair has changed -12.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062062
- 24h Volume
- $28.91K
- 24h Buy Volume
- $14.80K
- 24h Sell Volume
- $14.10K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.57%
Tokens in this pool
SpiritProtocol (SpiritProtocol) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of SpiritProtocol/WETH?
The 24-hour high price of SpiritProtocol/WETH is $0.064053 and the 24-hour low price is $0.062057.
What is the liquidity of SpiritProtocol/WETH today?
The total liquidity in the SpiritProtocol/WETH pool on Uniswap V4 is No data.
When was the SpiritProtocol/WETH pool created?
The SpiritProtocol/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of SpiritProtocol to Wrapped Ether?
1 SpiritProtocol = 1.0018821431998534e-10 WETH ($0.062062 USD).
How much SpiritProtocol can I purchase with 1 USD?
With 1 USD you can purchase approximately 4850994.899117 SpiritProtocol.
Recent Transactions
- : -1.995435854062208e+25 SpiritProtocol for 1975595989797787 WETH
- : -9.28110811284238e+26 SpiritProtocol for 92768967844011950 WETH
- : -5.7900561466738634e+25 SpiritProtocol for 5845150414570200 WETH
- : -5.781242366732514e+25 SpiritProtocol for 5843087798433257 WETH
- : -3.208311668077266e+27 SpiritProtocol for 335342043753359300 WETH
- : -1.6140834315138013e+26 SpiritProtocol for 17466565511923064 WETH
- : -5.569758243838573e+26 SpiritProtocol for 60728679979798640 WETH
- : -1.3969710354650781e+26 SpiritProtocol for 15343586244815552 WETH
- : -1.128850653928322e+27 SpiritProtocol for 125667162463107870 WETH
- : -3.282990743426735e+26 SpiritProtocol for 37118182439202270 WETH
| Date | Type | Price (USD) | Price (WETH) | SpiritProtocol | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:12 PM | Sell | $0.062062 | 0.091002 | 19.95M | 0.021976 | $4.11 | 0xb26...a76f9 |
Feb 13 09:59 PM | Sell | $0.062057 | 0.091003 | 928.11M | 0.0928 | $190.86 | 0xf90...95e5a |
Feb 13 09:37 PM | Sell | $0.062096 | 0.091022 | 57.90M | 0.025846 | $12.13 | 0x75e...01a81 |
Feb 13 09:36 PM | Sell | $0.062098 | 0.091023 | 57.81M | 0.025844 | $12.12 | 0x7d0...a41b0 |
Feb 13 09:31 PM | Sell | $0.062100 | 0.091024 | 3.21B | 0.3353 | $673.69 | 0xc33...eb7a1 |
Feb 13 09:26 PM | Sell | $0.062247 | 0.091094 | 161.41M | 0.0175 | $36.26 | 0x81c...6db6c |
Feb 13 09:16 PM | Sell | $0.062255 | 0.091098 | 556.98M | 0.0607 | $125.56 | 0x0b3...773d9 |
Feb 13 09:15 PM | Sell | $0.062281 | 0.091111 | 139.70M | 0.0153 | $31.86 | 0x5aa...61795 |
Feb 13 09:15 PM | Sell | $0.062289 | 0.091114 | 1.13B | 0.1257 | $258.34 | 0x501...859b2 |
Feb 13 09:14 PM | Sell | $0.062344 | 0.091141 | 328.30M | 0.0371 | $76.93 | 0x512...58ce6 |
Feb 13 09:14 PM | Buy | $0.062360 | 0.091149 | 556.98M | 0.0644 | $131.43 | 0x921...35f10 |
Feb 13 09:13 PM | Sell | $0.062332 | 0.091135 | 36.45M | 0.024088 | $8.50 | 0x510...b38d7 |
Feb 13 09:13 PM | Sell | $0.062334 | 0.091136 | 35.45M | 0.023979 | $8.27 | 0x5d2...e5196 |
Feb 13 09:13 PM | Sell | $0.062335 | 0.091137 | 6.25B | 0.7521 | $1.46K | 0x1e4...11a28 |
Feb 13 09:12 PM | Sell | $0.062682 | 0.091305 | 42.55M | 0.025487 | $11.41 | 0xe8c...78fb4 |
Feb 13 09:12 PM | Sell | $0.062684 | 0.091306 | 1.99B | 0.2628 | $534.24 | 0xb11...ff107 |
Feb 13 09:12 PM | Sell | $0.062810 | 0.091368 | 3.08B | 0.4315 | $865.19 | 0x8b7...01804 |
Feb 13 09:12 PM | Sell | $0.063024 | 0.091472 | 2.08B | 0.3108 | $630.00 | 0x682...ab6c2 |
Feb 13 09:12 PM | Sell | $0.063183 | 0.091549 | 2.20B | 0.3463 | $700.49 | 0x013...7f73e |
Feb 13 09:11 PM | Sell | $0.063365 | 0.091638 | 47.32M | 0.027659 | $15.92 | 0x717...fe2f3 |