Short Arena

Short Arena Price (SHAR)

Date	Market	Type	Price (USD)	Price	SHAR	2nd ASSET	Total	TXN
Mar 28 11:59 PM	SHAR / USDC	Sell	$0.0₆6523	0.0₆6522 USDC	2.60M	0.9647 USDC	$1.70	0x5b7...91382
Mar 28 11:59 PM	SHAR / WETH	Buy	$0.0₆3623	0.0₉1818 WETH	2.60M	0.0₃4785 WETH	$0.9423	0x5b7...91382
Mar 28 05:51 PM	SHAR / WETH	Sell	$0.0₆3668	0.0₉1817 WETH	508.19M	0.0919 WETH	$186.39	0xbf3...49ef0
Mar 28 05:51 PM	SHAR / USDC	Sell	$0.0₆6724	0.0₆6724 USDC	3.33M	1.28 USDC	$2.24	0x68a...b571b
Mar 28 05:51 PM	SHAR / WETH	Buy	$0.0₆3720	0.0₉1843 WETH	3.33M	0.0₃6215 WETH	$1.24	0x68a...b571b
Mar 28 05:51 PM	SHAR / WETH	Sell	$0.0₆3720	0.0₉1843 WETH	564.66M	0.1036 WETH	$210.02	0x297...1f700
Mar 28 05:50 PM	SHAR / WETH	Sell	$0.0₆3779	0.0₉1872 WETH	1.88B	0.3574 WETH	$711.16	0xfbd...58cde
Mar 28 10:37 AM	SHAR / WETH	Sell	$0.0₆3938	0.0₉1974 WETH	143.22M	0.0280 WETH	$56.40	0xf20...67688
Mar 27 11:58 PM	SHAR / WETH	Sell	$0.0₆3948	0.0₉1983 WETH	1.23B	0.2461 WETH	$487.26	0x39d...4bfe5
Mar 27 07:46 PM	SHAR / WETH	Buy	$0.0₆4084	0.0₉2055 WETH	2.00B	0.4039 WETH	$816.68	0xb94...d6b85
Mar 27 07:40 PM	SHAR / WETH	Sell	$0.0₆3862	0.0₉1938 WETH	6.36M	0.0₂1219 WETH	$2.46	0x357...96150
Mar 27 07:33 PM	SHAR / USDC	Sell	$0.0₆6996	0.0₆6995 USDC	2.37M	0.9422 USDC	$1.66	0x01a...0cb7c
Mar 27 07:33 PM	SHAR / WETH	Buy	$0.0₆3862	0.0₉1939 WETH	2.37M	0.0₃4652 WETH	$0.9157	0x01a...0cb7c
Mar 27 07:33 PM	SHAR / WETH	Sell	$0.0₆3862	0.0₉1939 WETH	391.50M	0.0754 WETH	$151.18	0x842...6b5ae
Mar 27 07:01 PM	SHAR / USDC	Sell	$0.0₆7138	0.0₆7137 USDC	522.90K	0.2202 USDC	$0.3732	0x99f...d040c
Mar 27 07:01 PM	SHAR / WETH	Buy	$0.0₆3885	0.0₉1960 WETH	522.90K	0.0₃1038 WETH	$0.2031	0x99f...d040c
Mar 27 07:00 PM	SHAR / WETH	Sell	$0.0₆3888	0.0₉1960 WETH	1.00B	0.1968 WETH	$389.42	0x33b...172d6
Mar 27 06:59 PM	SHAR / WETH	Sell	$0.0₆4002	0.0₉2018 WETH	1.00B	0.2022 WETH	$400.19	0x036...086fd
Mar 27 06:58 PM	SHAR / WETH	Sell	$0.0₆4122	0.0₉2077 WETH	2.85M	0.0₃5849 WETH	$1.17	0xf21...70e62
Mar 27 05:19 AM	SHAR / WETH	Buy	$0.0₆4285	0.0₉2078 WETH	3.07M	0.0₃6455 WETH	$1.32	0xfdd...130e6
Mar 27 02:18 AM	SHAR / WETH	Sell	$0.0₆4300	0.0₉2077 WETH	44.12M	0.0₂9059 WETH	$18.97	0xa39...3913e
Mar 27 01:52 AM	SHAR / WETH	Sell	$0.0₆4306	0.0₉2080 WETH	342.13M	0.0707 WETH	$147.29	0x70d...bde21
Mar 27 01:08 AM	SHAR / WETH	Sell	$0.0₆4335	0.0₉2101 WETH	17.51M	0.0₂3635 WETH	$7.59	0xaf2...a3f3b
Mar 26 06:21 PM	SHAR / WETH	Sell	$0.0₆4286	0.0₉2102 WETH	27.17M	0.0₂5646 WETH	$11.64	0x446...4f810
Mar 26 06:09 PM	SHAR / WETH	Buy	$0.0₆4308	0.0₉2104 WETH	27.17M	0.0₂5783 WETH	$11.70	0x065...17371
Mar 26 04:25 PM	SHAR / WETH	Sell	$0.0₆4343	0.0₉2102 WETH	628.50M	0.1317 WETH	$272.91	0x5f8...389f0
Mar 26 02:03 PM	SHAR / WETH	Sell	$0.0₆4449	0.0₉2142 WETH	76.70M	0.0162 WETH	$34.12	0x027...8b25a
Mar 26 02:01 PM	SHAR / WETH	Sell	$0.0₆4465	0.0₉2147 WETH	382.54M	0.0816 WETH	$170.79	0xe99...e0e4f
Mar 26 11:14 AM	SHAR / WETH	Sell	$0.0₆4497	0.0₉2172 WETH	17.83M	0.0₂3826 WETH	$8.02	0x65c...20c32
Mar 26 07:03 AM	SHAR / WETH	Sell	$0.0₆4608	0.0₉2173 WETH	1.66M	0.0₃3553 WETH	$0.7625	0x9b1...46dbf
Mar 26 04:17 AM	SHAR / WETH	Sell	$0.0₆4664	0.0₉2173 WETH	415.00M	0.0896 WETH	$193.53	0x621...b0587
Mar 26 04:17 AM	SHAR / WETH	Sell	$0.0₆4723	0.0₉2200 WETH	216.60M	0.0472 WETH	$102.28	0x513...eeea7
Mar 26 03:23 AM	SHAR / WETH	Buy	$0.0₆4755	0.0₉2215 WETH	22.09M	0.0₂4950 WETH	$10.50	0x39f...bfefd
Mar 26 01:17 AM	SHAR / WETH	Sell	$0.0₆4789	0.0₉2213 WETH	358.99M	0.0789 WETH	$171.90	0x0fc...08607
Mar 26 01:09 AM	SHAR / WETH	Sell	$0.0₆4845	0.0₉2238 WETH	358.99M	0.0798 WETH	$173.91	0xa7a...a3179
Mar 25 11:38 PM	SHAR / WETH	Sell	$0.0₆4910	0.0₉2262 WETH	320.00M	0.0719 WETH	$157.10	0x480...263ba
Mar 25 10:05 PM	SHAR / WETH	Sell	$0.0₆4947	0.0₉2285 WETH	560.49M	0.1276 WETH	$277.24	0x468...754b2
Mar 25 08:57 PM	SHAR / WETH	Sell	$0.0₆5035	0.0₉2325 WETH	848.36M	0.1974 WETH	$427.10	0x612...9a6c2
Mar 25 08:56 PM	SHAR / WETH	Sell	$0.0₆5172	0.0₉2387 WETH	641.26M	0.1528 WETH	$331.64	0x62e...6b6f4
Mar 25 08:50 PM	SHAR / WETH	Buy	$0.0₆5277	0.0₉2436 WETH	24.10M	0.0₂5940 WETH	$12.72	0x803...05ea6
Mar 25 08:48 PM	SHAR / WETH	Sell	$0.0₆5269	0.0₉2434 WETH	406.90M	0.0985 WETH	$214.39	0x787...2af2f
Mar 25 08:38 PM	SHAR / WETH	Sell	$0.0₆5333	0.0₉2466 WETH	706.67M	0.1741 WETH	$376.84	0x9e6...d249d
Mar 25 08:37 PM	SHAR / WETH	Sell	$0.0₆5455	0.0₉2523 WETH	33.22M	0.0₂8284 WETH	$18.12	0x05b...79f34
Mar 25 07:24 PM	SHAR / USDC	Sell	$0.0₆8249	0.0₆8249 USDC	101.64K	0.0626 USDC	$0.0838	0xb38...99939
Mar 25 07:16 PM	SHAR / WETH	Sell	$0.0₆5477	0.0₉2526 WETH	13.91M	0.0₂3471 WETH	$7.62	0x0d6...9c3fd
Mar 25 07:11 PM	SHAR / WETH	Sell	$0.0₆5469	0.0₉2527 WETH	453.96M	0.1142 WETH	$248.27	0x399...6e793
Mar 25 07:11 PM	SHAR / WETH	Sell	$0.0₆5551	0.0₉2565 WETH	23.15M	0.0₂5867 WETH	$12.85	0x687...63e6c
Mar 25 06:58 PM	SHAR / WETH	Sell	$0.0₆5545	0.0₉2566 WETH	122.99M	0.0312 WETH	$68.20	0xb94...1e5c4
Mar 25 06:37 PM	SHAR / WETH	Buy	$0.0₆5586	0.0₉2577 WETH	13.91M	0.0₂3626 WETH	$7.77	0xc48...298fe
Mar 25 06:33 PM	SHAR / WETH	Buy	$0.0₆5583	0.0₉2576 WETH	384.46M	0.0996 WETH	$214.64	0xc72...8ce9a
Mar 25 06:31 PM	SHAR / WETH	Buy	$0.0₆5513	0.0₉2543 WETH	217.98M	0.0559 WETH	$120.16	0x02b...2ba57
Mar 25 06:31 PM	SHAR / WETH	Buy	$0.0₆5478	0.0₉2525 WETH	50.41M	0.0129 WETH	$27.61	0xb0b...b811a
Mar 25 06:28 PM	SHAR / WETH	Buy	$0.0₆5466	0.0₉2521 WETH	706.67M	0.1782 WETH	$386.22	0x4cf...22e40
Mar 25 06:26 PM	SHAR / WETH	Buy	$0.0₆5347	0.0₉2463 WETH	399.72M	0.0990 WETH	$213.72	0x002...0de17
Mar 25 06:25 PM	SHAR / WETH	Buy	$0.0₆5280	0.0₉2432 WETH	641.26M	0.1562 WETH	$338.54	0xd01...ae083
Mar 25 06:18 PM	SHAR / WETH	Buy	$0.0₆5172	0.0₉2382 WETH	122.99M	0.0296 WETH	$63.61	0x942...07bc5
Mar 25 06:12 PM	SHAR / WETH	Buy	$0.0₆5145	0.0₉2373 WETH	415.00M	0.0990 WETH	$213.50	0x8bd...7b2b7
Mar 25 05:29 PM	SHAR / WETH	Sell	$0.0₆5082	0.0₉2342 WETH	2.22B	0.5321 WETH	$1.13K	0x7dc...51978
Mar 25 05:21 PM	SHAR / WETH	Sell	$0.0₆5447	0.0₉2513 WETH	189.89M	0.0473 WETH	$103.42	0x068...355d9
Mar 25 05:21 PM	SHAR / WETH	Sell	$0.0₆5481	0.0₉2529 WETH	191.09M	0.0479 WETH	$104.72	0x29a...9b058
Mar 25 05:11 PM	SHAR / WETH	Sell	$0.0₆5528	0.0₉2544 WETH	105.42M	0.0265 WETH	$58.26	0xff8...a0fa1
Mar 25 04:56 PM	SHAR / WETH	Buy	$0.0₆5555	0.0₉2553 WETH	3.83M	0.0₃9900 WETH	$2.13	0xc4d...2c741
Mar 25 04:55 PM	SHAR / WETH	Sell	$0.0₆5554	0.0₉2553 WETH	973.73M	0.2495 WETH	$540.78	0x8d3...1931c
Mar 25 04:45 PM	SHAR / WETH	Buy	$0.0₆5739	0.0₉2636 WETH	594.50M	0.1570 WETH	$341.15	0x724...b82b2
Mar 25 04:32 PM	SHAR / WETH	Buy	$0.0₆5622	0.0₉2584 WETH	189.89M	0.0495 WETH	$106.75	0xfa6...4c6b6
Mar 25 04:32 PM	SHAR / WETH	Buy	$0.0₆5587	0.0₉2568 WETH	191.09M	0.0495 WETH	$106.75	0x563...98783
Mar 25 04:13 PM	SHAR / WETH	Buy	$0.0₆5510	0.0₉2552 WETH	115.24M	0.0297 WETH	$63.49	0xeb7...97e4f
Mar 25 04:06 PM	SHAR / WETH	Buy	$0.0₆5489	0.0₉2542 WETH	2.22B	0.5510 WETH	$1.22K	0x4f7...f7ac3
Mar 25 04:04 PM	SHAR / WETH	Sell	$0.0₆5111	0.0₉2366 WETH	559.40M	0.1319 WETH	$285.91	0x0e0...47fa7
Mar 25 04:03 PM	SHAR / WETH	Sell	$0.0₆5203	0.0₉2408 WETH	1.00B	0.2418 WETH	$520.35	0xa40...eca19
Mar 25 03:48 PM	SHAR / WETH	Sell	$0.0₆5372	0.0₉2486 WETH	1.97B	0.5005 WETH	$1.06K	0x4ab...3eeed
Mar 25 03:15 PM	SHAR / WETH	Buy	$0.0₆5732	0.0₉2652 WETH	33.22M	0.0₂8910 WETH	$19.04	0x4df...db805
Mar 25 03:12 PM	SHAR / WETH	Buy	$0.0₆5737	0.0₉2649 WETH	65.94M	0.0177 WETH	$37.83	0x338...ea22a
Mar 25 03:10 PM	SHAR / WETH	Buy	$0.0₆5717	0.0₉2643 WETH	970.54M	0.2554 WETH	$554.84	0xed1...3dd8e
Mar 25 02:55 PM	SHAR / WETH	Sell	$0.0₆5569	0.0₉2559 WETH	654.18M	0.1671 WETH	$364.27	0x20f...74d3d
Mar 25 02:53 PM	SHAR / WETH	Sell	$0.0₆5696	0.0₉2614 WETH	1.04B	0.2727 WETH	$591.11	0xa21...b93c0
Mar 25 02:51 PM	SHAR / WETH	Sell	$0.0₆5898	0.0₉2706 WETH	693.58M	0.1876 WETH	$409.06	0x497...51abd
Mar 25 02:46 PM	SHAR / WETH	Sell	$0.0₆6034	0.0₉2771 WETH	903.21M	0.2510 WETH	$544.91	0x6a3...356d5
Mar 25 02:40 PM	SHAR / WETH	Sell	$0.0₆6226	0.0₉2858 WETH	100.00M	0.0283 WETH	$62.26	0x255...27dc6
Mar 25 02:39 PM	SHAR / WETH	Sell	$0.0₆6248	0.0₉2867 WETH	1.30B	0.3763 WETH	$811.29	0x29b...5566c
Mar 25 02:39 PM	SHAR / WETH	Sell	$0.0₆6540	0.0₉3001 WETH	259.49M	0.0773 WETH	$169.69	0xa3a...a4cc1
Mar 25 02:27 PM	SHAR / WETH	Buy	$0.0₆6595	0.0₉3028 WETH	1.09B	0.3267 WETH	$716.81	0xa16...b4a31
Mar 25 02:27 PM	SHAR / WETH	Sell	$0.0₆6344	0.0₉2913 WETH	326.18M	0.0944 WETH	$206.92	0xb07...42195
Mar 25 02:26 PM	SHAR / WETH	Sell	$0.0₆6422	0.0₉2947 WETH	685.13M	0.2019 WETH	$439.95	0x220...acdf5
Mar 25 02:26 PM	SHAR / WETH	Buy	$0.0₆6579	0.0₉3019 WETH	17.83M	0.0₂5445 WETH	$11.73	0xc7d...d318e
Mar 25 02:23 PM	SHAR / WETH	Buy	$0.0₆6581	0.0₉3017 WETH	326.18M	0.0990 WETH	$214.63	0x5c8...7c1e3
Mar 25 02:22 PM	SHAR / WETH	Buy	$0.0₆6510	0.0₉2982 WETH	253.86M	0.0763 WETH	$165.24	0xae9...f8a7b
Mar 25 02:22 PM	SHAR / WETH	Buy	$0.0₆6452	0.0₉2955 WETH	336.41M	0.1000 WETH	$217.03	0x71f...b583b
Mar 25 02:19 PM	SHAR / WETH	Sell	$0.0₆6366	0.0₉2920 WETH	1.28M	0.0₃3704 WETH	$0.8172	0x1e3...91b42
Mar 25 02:18 PM	SHAR / WETH	Sell	$0.0₆6371	0.0₉2920 WETH	742.94M	0.2171 WETH	$473.26	0x8e1...87440
Mar 25 02:18 PM	SHAR / WETH	Sell	$0.0₆6539	0.0₉2997 WETH	636.05M	0.1905 WETH	$415.86	0x534...30a49
Mar 25 02:15 PM	SHAR / WETH	Buy	$0.0₆6685	0.0₉3066 WETH	3.19M	0.0₃9900 WETH	$2.13	0xb2e...dcd86
Mar 25 02:15 PM	SHAR / WETH	Sell	$0.0₆6685	0.0₉3065 WETH	3.47M	0.0₂1052 WETH	$2.32	0xd60...f35b7
Mar 25 02:15 PM	SHAR / WETH	Sell	$0.0₆6686	0.0₉3066 WETH	852.25M	0.2621 WETH	$569.80	0x393...3e499
Mar 25 02:15 PM	SHAR / WETH	Sell	$0.0₆6893	0.0₉3161 WETH	31.02M	0.0₂9692 WETH	$21.38	0x010...8278d
Mar 25 02:13 PM	SHAR / WETH	Buy	$0.0₆6892	0.0₉3165 WETH	628.50M	0.1990 WETH	$433.14	0x879...a40a1
Mar 25 02:11 PM	SHAR / WETH	Sell	$0.0₆6740	0.0₉3093 WETH	1.49B	0.4686 WETH	$1.01K	0x617...b53a4
Mar 25 02:10 PM	SHAR / WETH	Buy	$0.0₆7125	0.0₉3266 WETH	559.40M	0.1830 WETH	$398.54	0x768...63651
Mar 25 02:09 PM	SHAR / WETH	Sell	$0.0₆6977	0.0₉3198 WETH	14.71M	0.0₂4651 WETH	$10.27	0xdd9...fd78a
Mar 25 02:09 PM	SHAR / WETH	Sell	$0.0₆6978	0.0₉3200 WETH	257.62M	0.0818 WETH	$179.76	0xd7f...eb8e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHAR/WETH		13d	$0.0₆3623	6	$1.17K	-	-	-8.02%	$36.22K
SHAR/USDC		11d	$0.0₆6523	2	$3.94	-	-	-2.99%	$65.22K

What is the price of Short Arena (SHAR)?

The current price for Short Arena (SHAR) on the Base chain is $0.0₆3623. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Short Arena (SHAR)?

The Fully Diluted Valuation (FDV) of Short Arena (SHAR) is $36.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Short Arena (SHAR)?

You can buy Short Arena on decentralized exchanges (DEXes) on the Base chain. Check the Short Arena Liquidity pools to see all available SHAR trading pairs and choose the pool with the best liquidity.

What is Short Arena (SHAR) liquidity?

The total liquidity for Short Arena (SHAR) across all pools on Base is $87.15. Liquidity is spread across pools, providing traders with multiple options for swapping SHAR.

What is SHAR, Short Arena?

Short Arena (SHAR) is a cryptocurrency token deployed on the Base blockchain. The current value of SHAR is $0.0₆3623. Visit the Description tab for more details about this project.

How to trade SHAR?

You can buy or sell SHAR on the Base chain through any of available SHAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Short Arena

Short Arena (SHAR) is a cryptocurrency token on the Base blockchain. The current price is $0.063623 with a fully diluted valuation of $36.22K.

SHAR/WETH on Uniswap V4 SHAR/USDC on Uniswap V4

Short Arena (SHAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Short Arena

About Short Arena