SHAR/WETH Pool
The live SHAR/WETH price today is $0.063623, with a 24-hour trading volume of $1.17K. This pair has changed -8.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063623
- 24h Volume
- $1.17K
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.02%
Tokens in this pool
Short Arena (SHAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading SHAR (Short Arena)
SHAR/USDC on Uniswap V4SHAR/USDC on Uniswap V4Recent Transactions
- : 2.601483586755756e+24 SHAR for -478432637065382 WETH
- : -5.0819200041321914e+26 SHAR for 91869757899306980 WETH
- : 3.332488760976984e+24 SHAR for -621478545298941 WETH
- : -5.646577782369102e+26 SHAR for 103596929519237490 WETH
- : -1.8821925941230338e+27 SHAR for 357439033827263300 WETH
- : -1.4322398381644373e+26 SHAR for 27990607400124468 WETH
- : -1.2343505729012765e+27 SHAR for 246093245830101950 WETH
- : 2e+27 SHAR for -403901648066051140 WETH
- : -6.362612001469177e+24 SHAR for 1218318395501501 WETH
- : 2.371301673619821e+24 SHAR for -465181816452342 WETH
SHAR / WETH
SHAR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SHAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:59 PM | Buy | $0.063623 | 0.091818 | 2.60M | 0.034785 | $0.9423 | 0x5b7...91382 |
Mar 28 05:51 PM | Sell | $0.063668 | 0.091817 | 508.19M | 0.0919 | $186.39 | 0xbf3...49ef0 |
Mar 28 05:51 PM | Buy | $0.063720 | 0.091843 | 3.33M | 0.036215 | $1.24 | 0x68a...b571b |
Mar 28 05:51 PM | Sell | $0.063720 | 0.091843 | 564.66M | 0.1036 | $210.02 | 0x297...1f700 |
Mar 28 05:50 PM | Sell | $0.063779 | 0.091872 | 1.88B | 0.3574 | $711.16 | 0xfbd...58cde |
Mar 28 10:37 AM | Sell | $0.063938 | 0.091974 | 143.22M | 0.0280 | $56.40 | 0xf20...67688 |
Mar 27 11:58 PM | Sell | $0.063948 | 0.091983 | 1.23B | 0.2461 | $487.26 | 0x39d...4bfe5 |
Mar 27 07:46 PM | Buy | $0.064084 | 0.092055 | 2.00B | 0.4039 | $816.68 | 0xb94...d6b85 |
Mar 27 07:40 PM | Sell | $0.063862 | 0.091938 | 6.36M | 0.021219 | $2.46 | 0x357...96150 |
Mar 27 07:33 PM | Buy | $0.063862 | 0.091939 | 2.37M | 0.034652 | $0.9157 | 0x01a...0cb7c |
Mar 27 07:33 PM | Sell | $0.063862 | 0.091939 | 391.50M | 0.0754 | $151.18 | 0x842...6b5ae |
Mar 27 07:01 PM | Buy | $0.063885 | 0.091960 | 522.90K | 0.031038 | $0.2031 | 0x99f...d040c |
Mar 27 07:00 PM | Sell | $0.063888 | 0.091960 | 1.00B | 0.1968 | $389.42 | 0x33b...172d6 |
Mar 27 06:59 PM | Sell | $0.064002 | 0.092018 | 1.00B | 0.2022 | $400.19 | 0x036...086fd |
Mar 27 06:58 PM | Sell | $0.064122 | 0.092077 | 2.85M | 0.035849 | $1.17 | 0xf21...70e62 |
Mar 27 05:19 AM | Buy | $0.064285 | 0.092078 | 3.07M | 0.036455 | $1.32 | 0xfdd...130e6 |
Mar 27 02:18 AM | Sell | $0.064300 | 0.092077 | 44.12M | 0.029059 | $18.97 | 0xa39...3913e |
Mar 27 01:52 AM | Sell | $0.064306 | 0.092080 | 342.13M | 0.0707 | $147.29 | 0x70d...bde21 |
Mar 27 01:08 AM | Sell | $0.064335 | 0.092101 | 17.51M | 0.023635 | $7.59 | 0xaf2...a3f3b |
Mar 26 06:21 PM | Sell | $0.064286 | 0.092102 | 27.17M | 0.025646 | $11.64 | 0x446...4f810 |
Mar 26 06:09 PM | Buy | $0.064308 | 0.092104 | 27.17M | 0.025783 | $11.70 | 0x065...17371 |
Mar 26 04:25 PM | Sell | $0.064343 | 0.092102 | 628.50M | 0.1317 | $272.91 | 0x5f8...389f0 |
Mar 26 02:03 PM | Sell | $0.064449 | 0.092142 | 76.70M | 0.0162 | $34.12 | 0x027...8b25a |
Mar 26 02:01 PM | Sell | $0.064465 | 0.092147 | 382.54M | 0.0816 | $170.79 | 0xe99...e0e4f |
Mar 26 11:14 AM | Sell | $0.064497 | 0.092172 | 17.83M | 0.023826 | $8.02 | 0x65c...20c32 |
Mar 26 07:03 AM | Sell | $0.064608 | 0.092173 | 1.66M | 0.033553 | $0.7625 | 0x9b1...46dbf |
Mar 26 04:17 AM | Sell | $0.064664 | 0.092173 | 415.00M | 0.0896 | $193.53 | 0x621...b0587 |
Mar 26 04:17 AM | Sell | $0.064723 | 0.092200 | 216.60M | 0.0472 | $102.28 | 0x513...eeea7 |
Mar 26 03:23 AM | Buy | $0.064755 | 0.092215 | 22.09M | 0.024950 | $10.50 | 0x39f...bfefd |
Mar 26 01:17 AM | Sell | $0.064789 | 0.092213 | 358.99M | 0.0789 | $171.90 | 0x0fc...08607 |
Mar 26 01:09 AM | Sell | $0.064845 | 0.092238 | 358.99M | 0.0798 | $173.91 | 0xa7a...a3179 |
Mar 25 11:38 PM | Sell | $0.064910 | 0.092262 | 320.00M | 0.0719 | $157.10 | 0x480...263ba |
Mar 25 10:05 PM | Sell | $0.064947 | 0.092285 | 560.49M | 0.1276 | $277.24 | 0x468...754b2 |
Mar 25 08:57 PM | Sell | $0.065035 | 0.092325 | 848.36M | 0.1974 | $427.10 | 0x612...9a6c2 |
Mar 25 08:56 PM | Sell | $0.065172 | 0.092387 | 641.26M | 0.1528 | $331.64 | 0x62e...6b6f4 |
Mar 25 08:50 PM | Buy | $0.065277 | 0.092436 | 24.10M | 0.025940 | $12.72 | 0x803...05ea6 |
Mar 25 08:48 PM | Sell | $0.065269 | 0.092434 | 406.90M | 0.0985 | $214.39 | 0x787...2af2f |
Mar 25 08:38 PM | Sell | $0.065333 | 0.092466 | 706.67M | 0.1741 | $376.84 | 0x9e6...d249d |
Mar 25 08:37 PM | Sell | $0.065455 | 0.092523 | 33.22M | 0.028284 | $18.12 | 0x05b...79f34 |
Mar 25 07:16 PM | Sell | $0.065477 | 0.092526 | 13.91M | 0.023471 | $7.62 | 0x0d6...9c3fd |
Mar 25 07:11 PM | Sell | $0.065469 | 0.092527 | 453.96M | 0.1142 | $248.27 | 0x399...6e793 |
Mar 25 07:11 PM | Sell | $0.065551 | 0.092565 | 23.15M | 0.025867 | $12.85 | 0x687...63e6c |
Mar 25 06:58 PM | Sell | $0.065545 | 0.092566 | 122.99M | 0.0312 | $68.20 | 0xb94...1e5c4 |
Mar 25 06:37 PM | Buy | $0.065586 | 0.092577 | 13.91M | 0.023626 | $7.77 | 0xc48...298fe |
Mar 25 06:33 PM | Buy | $0.065583 | 0.092576 | 384.46M | 0.0996 | $214.64 | 0xc72...8ce9a |
Mar 25 06:31 PM | Buy | $0.065513 | 0.092543 | 217.98M | 0.0559 | $120.16 | 0x02b...2ba57 |
Mar 25 06:31 PM | Buy | $0.065478 | 0.092525 | 50.41M | 0.0129 | $27.61 | 0xb0b...b811a |
Mar 25 06:28 PM | Buy | $0.065466 | 0.092521 | 706.67M | 0.1782 | $386.22 | 0x4cf...22e40 |
Mar 25 06:26 PM | Buy | $0.065347 | 0.092463 | 399.72M | 0.0990 | $213.72 | 0x002...0de17 |
Mar 25 06:25 PM | Buy | $0.065280 | 0.092432 | 641.26M | 0.1562 | $338.54 | 0xd01...ae083 |
Mar 25 06:18 PM | Buy | $0.065172 | 0.092382 | 122.99M | 0.0296 | $63.61 | 0x942...07bc5 |
Mar 25 06:12 PM | Buy | $0.065145 | 0.092373 | 415.00M | 0.0990 | $213.50 | 0x8bd...7b2b7 |
Mar 25 05:29 PM | Sell | $0.065082 | 0.092342 | 2.22B | 0.5321 | $1.13K | 0x7dc...51978 |
Mar 25 05:21 PM | Sell | $0.065447 | 0.092513 | 189.89M | 0.0473 | $103.42 | 0x068...355d9 |
Mar 25 05:21 PM | Sell | $0.065481 | 0.092529 | 191.09M | 0.0479 | $104.72 | 0x29a...9b058 |
Mar 25 05:11 PM | Sell | $0.065528 | 0.092544 | 105.42M | 0.0265 | $58.26 | 0xff8...a0fa1 |
Mar 25 04:56 PM | Buy | $0.065555 | 0.092553 | 3.83M | 0.039900 | $2.13 | 0xc4d...2c741 |
Mar 25 04:55 PM | Sell | $0.065554 | 0.092553 | 973.73M | 0.2495 | $540.78 | 0x8d3...1931c |
Mar 25 04:45 PM | Buy | $0.065739 | 0.092636 | 594.50M | 0.1570 | $341.15 | 0x724...b82b2 |
Mar 25 04:32 PM | Buy | $0.065622 | 0.092584 | 189.89M | 0.0495 | $106.75 | 0xfa6...4c6b6 |
Mar 25 04:32 PM | Buy | $0.065587 | 0.092568 | 191.09M | 0.0495 | $106.75 | 0x563...98783 |
Mar 25 04:13 PM | Buy | $0.065510 | 0.092552 | 115.24M | 0.0297 | $63.49 | 0xeb7...97e4f |
Mar 25 04:06 PM | Buy | $0.065489 | 0.092542 | 2.22B | 0.5510 | $1.22K | 0x4f7...f7ac3 |
Mar 25 04:04 PM | Sell | $0.065111 | 0.092366 | 559.40M | 0.1319 | $285.91 | 0x0e0...47fa7 |
Mar 25 04:03 PM | Sell | $0.065203 | 0.092408 | 1.00B | 0.2418 | $520.35 | 0xa40...eca19 |
Mar 25 03:48 PM | Sell | $0.065372 | 0.092486 | 1.97B | 0.5005 | $1.06K | 0x4ab...3eeed |
Mar 25 03:15 PM | Buy | $0.065732 | 0.092652 | 33.22M | 0.028910 | $19.04 | 0x4df...db805 |
Mar 25 03:12 PM | Buy | $0.065737 | 0.092649 | 65.94M | 0.0177 | $37.83 | 0x338...ea22a |
Mar 25 03:10 PM | Buy | $0.065717 | 0.092643 | 970.54M | 0.2554 | $554.84 | 0xed1...3dd8e |
Mar 25 02:55 PM | Sell | $0.065569 | 0.092559 | 654.18M | 0.1671 | $364.27 | 0x20f...74d3d |
Mar 25 02:53 PM | Sell | $0.065696 | 0.092614 | 1.04B | 0.2727 | $591.11 | 0xa21...b93c0 |
Mar 25 02:51 PM | Sell | $0.065898 | 0.092706 | 693.58M | 0.1876 | $409.06 | 0x497...51abd |
Mar 25 02:46 PM | Sell | $0.066034 | 0.092771 | 903.21M | 0.2510 | $544.91 | 0x6a3...356d5 |
Mar 25 02:40 PM | Sell | $0.066226 | 0.092858 | 100.00M | 0.0283 | $62.26 | 0x255...27dc6 |
Mar 25 02:39 PM | Sell | $0.066248 | 0.092867 | 1.30B | 0.3763 | $811.29 | 0x29b...5566c |
Mar 25 02:39 PM | Sell | $0.066540 | 0.093001 | 259.49M | 0.0773 | $169.69 | 0xa3a...a4cc1 |
Mar 25 02:27 PM | Buy | $0.066595 | 0.093028 | 1.09B | 0.3267 | $716.81 | 0xa16...b4a31 |
Mar 25 02:27 PM | Sell | $0.066344 | 0.092913 | 326.18M | 0.0944 | $206.92 | 0xb07...42195 |
Mar 25 02:26 PM | Sell | $0.066422 | 0.092947 | 685.13M | 0.2019 | $439.95 | 0x220...acdf5 |
Mar 25 02:26 PM | Buy | $0.066579 | 0.093019 | 17.83M | 0.025445 | $11.73 | 0xc7d...d318e |
Mar 25 02:23 PM | Buy | $0.066581 | 0.093017 | 326.18M | 0.0990 | $214.63 | 0x5c8...7c1e3 |
Mar 25 02:22 PM | Buy | $0.066510 | 0.092982 | 253.86M | 0.0763 | $165.24 | 0xae9...f8a7b |
Mar 25 02:22 PM | Buy | $0.066452 | 0.092955 | 336.41M | 0.1000 | $217.03 | 0x71f...b583b |
Mar 25 02:19 PM | Sell | $0.066366 | 0.092920 | 1.28M | 0.033704 | $0.8172 | 0x1e3...91b42 |
Mar 25 02:18 PM | Sell | $0.066371 | 0.092920 | 742.94M | 0.2171 | $473.26 | 0x8e1...87440 |
Mar 25 02:18 PM | Sell | $0.066539 | 0.092997 | 636.05M | 0.1905 | $415.86 | 0x534...30a49 |
Mar 25 02:15 PM | Buy | $0.066685 | 0.093066 | 3.19M | 0.039900 | $2.13 | 0xb2e...dcd86 |
Mar 25 02:15 PM | Sell | $0.066685 | 0.093065 | 3.47M | 0.021052 | $2.32 | 0xd60...f35b7 |
Mar 25 02:15 PM | Sell | $0.066686 | 0.093066 | 852.25M | 0.2621 | $569.80 | 0x393...3e499 |
Mar 25 02:15 PM | Sell | $0.066893 | 0.093161 | 31.02M | 0.029692 | $21.38 | 0x010...8278d |
Mar 25 02:13 PM | Buy | $0.066892 | 0.093165 | 628.50M | 0.1990 | $433.14 | 0x879...a40a1 |
Mar 25 02:11 PM | Sell | $0.066740 | 0.093093 | 1.49B | 0.4686 | $1.01K | 0x617...b53a4 |
Mar 25 02:10 PM | Buy | $0.067125 | 0.093266 | 559.40M | 0.1830 | $398.54 | 0x768...63651 |
Mar 25 02:09 PM | Sell | $0.066977 | 0.093198 | 14.71M | 0.024651 | $10.27 | 0xdd9...fd78a |
Mar 25 02:09 PM | Sell | $0.066978 | 0.093200 | 257.62M | 0.0818 | $179.76 | 0xd7f...eb8e7 |
Mar 25 02:09 PM | Sell | $0.067044 | 0.093231 | 468.53M | 0.1508 | $330.03 | 0x519...f0e54 |
Mar 25 02:09 PM | Sell | $0.067168 | 0.093287 | 313.70M | 0.1024 | $224.83 | 0x846...f23c2 |
Mar 25 02:09 PM | Sell | $0.067252 | 0.093325 | 768.82M | 0.2562 | $557.51 | 0x44d...b2ce6 |
Mar 25 02:03 PM | Buy | $0.067470 | 0.093422 | 955.48M | 0.3250 | $713.72 | 0x31c...48a96 |
Mar 25 02:02 PM | Buy | $0.067217 | 0.093301 | 605.53M | 0.2000 | $436.98 | 0x094...56e68 |