Bengt (BENGT)
The live Bengt price today is $0.062934, with a 24-hour trading volume of $257.45K. BENGT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.79K
- 24h Volume
- $257.45K
- 24h Transactions
- 968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) Zora (ZORA)Liquidity Pools
BENGT/WETH on Uniswap V4ETH/BENGT on Uniswap V4ETH/BENGT on Uniswap V4ETH/BENGT on Uniswap V4ZORA/BENGT on Uniswap V4Frequently Asked Questions
What is the current price of Bengt (BENGT)?
The live Bengt price today is $0.062934 USD on Base.
Where can I buy BENGT?
You can buy Bengt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of BENGT?
The fully diluted valuation (FDV) of Bengt is No data USD.
Recent Transactions
- : -2.9374437349058537e+25 BENGT for 4087379385929346 WETH
- : -7.18538914246696e+26 BENGT for 100878457659541180 WETH
- : -2.15653971426675e+25 BENGT for 3054492584829817 WETH
- : -5.9866124623288426e+26 BENGT for 85428098368263620 WETH
- : -1.6307058262354435e+26 BENGT for 23484232441653676 WETH
- : -4.0226444411370966e+26 BENGT for 58329060872506840 WETH
- : -4.6379845748856596e+26 BENGT for 67963205665398400 WETH
- : -1.0512717865069002e+26 BENGT for 15512140034805452 WETH
- : 1.5992154386568373e+26 BENGT for -24157325394717360 WETH
- : -1.65616741733459e+26 BENGT for 24421927611656370 WETH
Bengt
Bengt Price (BENGT)
| Date | Market | Type | Price (USD) | Price | BENGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:05 AM | BENGT / WETH | Sell | $0.062934 | 0.091408 WETH | 29.37M | 0.024088 WETH | $8.62 | 0x536...33e85 |
Feb 14 08:46 AM | BENGT / WETH | Sell | $0.062928 | 0.091409 WETH | 718.54M | 0.1009 WETH | $210.38 | 0x809...be674 |
Feb 14 08:05 AM | BENGT / WETH | Sell | $0.062955 | 0.091434 WETH | 21.57M | 0.023055 WETH | $6.37 | 0x0b8...afcbb |
Feb 14 07:52 AM | BENGT / WETH | Sell | $0.062953 | 0.091434 WETH | 598.66M | 0.0854 WETH | $176.74 | 0x529...e32c9 |
Feb 14 07:50 AM | BENGT / WETH | Sell | $0.062991 | 0.091455 WETH | 163.07M | 0.0235 WETH | $48.77 | 0xb34...27a68 |
Feb 14 07:11 AM | BENGT / WETH | Sell | $0.062998 | 0.091461 WETH | 402.26M | 0.0583 WETH | $120.60 | 0x6ed...12cfe |
Feb 14 06:49 AM | BENGT / WETH | Sell | $0.063028 | 0.091475 WETH | 463.80M | 0.0680 WETH | $140.40 | 0x4ed...c24e4 |
Feb 14 06:48 AM | BENGT / WETH | Sell | $0.063062 | 0.091492 WETH | 105.13M | 0.0155 WETH | $32.19 | 0x75b...f59ee |
Feb 14 06:45 AM | BENGT / WETH | Buy | $0.063070 | 0.091496 WETH | 159.92M | 0.0242 WETH | $49.08 | 0x681...6c3e8 |
Feb 14 06:44 AM | BENGT / WETH | Sell | $0.063057 | 0.091490 WETH | 165.62M | 0.0244 WETH | $50.63 | 0x68d...c720e |
Feb 14 06:43 AM | BENGT / WETH | Sell | $0.063069 | 0.091496 WETH | 543.43M | 0.0808 WETH | $166.78 | 0x5a5...a92a2 |
Feb 14 06:42 AM | BENGT / WETH | Sell | $0.063111 | 0.091516 WETH | 796.86M | 0.1205 WETH | $247.89 | 0x946...f011e |
Feb 14 06:41 AM | BENGT / WETH | Buy | $0.063174 | 0.091546 WETH | 163.07M | 0.0255 WETH | $51.74 | 0xc76...030d9 |
Feb 14 06:41 AM | BENGT / WETH | Sell | $0.063161 | 0.091540 WETH | 48.72M | 0.027416 WETH | $15.40 | 0x0f4...e99e1 |
Feb 14 06:40 AM | BENGT / WETH | Sell | $0.063165 | 0.091542 WETH | 1.31B | 0.2023 WETH | $413.50 | 0x689...db7fe |
Feb 14 05:34 AM | BENGT / WETH | Sell | $0.063271 | 0.091593 WETH | 255.55M | 0.0403 WETH | $83.57 | 0x62d...dabe9 |
Feb 14 05:29 AM | BENGT / WETH | Sell | $0.063293 | 0.091603 WETH | 8.71M | 0.021379 WETH | $2.87 | 0x642...8585b |
Feb 14 05:22 AM | BENGT / WETH | Sell | $0.063295 | 0.091604 WETH | 43.25M | 0.026856 WETH | $14.25 | 0xdf3...61fd0 |
Feb 14 05:19 AM | BENGT / WETH | Sell | $0.063298 | 0.091606 WETH | 6.13M | 0.039723 WETH | $2.02 | 0xdd7...e8071 |
Feb 14 05:12 AM | BENGT / WETH | Sell | $0.063295 | 0.091606 WETH | 130.66M | 0.0208 WETH | $43.05 | 0x40d...125c4 |
Feb 14 05:09 AM | BENGT / WETH | Sell | $0.063304 | 0.091611 WETH | 158.38M | 0.0253 WETH | $52.32 | 0x085...fa11a |
Feb 14 05:08 AM | BENGT / WETH | Sell | $0.063318 | 0.091618 WETH | 6.21M | 0.039920 WETH | $2.06 | 0xe24...51867 |
Feb 14 04:45 AM | BENGT / WETH | Buy | $0.063326 | 0.091618 WETH | 222.32M | 0.0363 WETH | $73.92 | 0xaa0...abd0b |
Feb 14 04:37 AM | BENGT / ETH | Sell | $0.064541 | 0.092210 ETH | 33.55M | 0.024481 ETH | $15.23 | 0x083...cc865 |
Feb 14 04:37 AM | BENGT / ETH | Sell | $0.063315 | 0.091613 ETH | 40.99M | 0.025180 ETH | $13.58 | 0x083...cc865 |
Feb 14 04:26 AM | BENGT / WETH | Sell | $0.063303 | 0.091609 WETH | 127.98M | 0.0204 WETH | $42.27 | 0x3a0...7fc8b |
Feb 14 04:19 AM | BENGT / WETH | Sell | $0.063315 | 0.091614 WETH | 333.84M | 0.0534 WETH | $110.65 | 0xdee...1629c |
Feb 14 04:12 AM | BENGT / WETH | Buy | $0.063340 | 0.091628 WETH | 29.37M | 0.024837 WETH | $9.81 | 0x03c...d6fae |
Feb 14 04:07 AM | BENGT / WETH | Sell | $0.063339 | 0.091626 WETH | 65.22M | 0.0105 WETH | $21.77 | 0x887...d83d4 |
Feb 14 04:07 AM | BENGT / ETH | Sell | $0.066633 | 0.093231 ETH | 1.67M | 0.032730 ETH | $1.11 | 0x887...d83d4 |
Feb 14 04:05 AM | BENGT / WETH | Sell | $0.063344 | 0.091629 WETH | 340.82M | 0.0551 WETH | $113.96 | 0x685...f8a97 |
Feb 14 04:02 AM | BENGT / WETH | Sell | $0.063373 | 0.091643 WETH | 309.99M | 0.0505 WETH | $104.55 | 0x721...9ed19 |
Feb 14 04:02 AM | BENGT / ETH | Buy | $0.063968 | 0.091932 ETH | 99.37K | 0.042709 ETH | $0.0394 | 0x1a4...2a1d0 |
Feb 14 04:00 AM | BENGT / WETH | Sell | $0.063401 | 0.091657 WETH | 121.06M | 0.0198 WETH | $41.17 | 0x540...5888c |
Feb 14 03:58 AM | BENGT / WETH | Buy | $0.063412 | 0.091662 WETH | 144.17M | 0.0242 WETH | $49.19 | 0x7fe...0e773 |
Feb 14 03:55 AM | BENGT / WETH | Sell | $0.063399 | 0.091656 WETH | 290.17M | 0.0476 WETH | $98.61 | 0x1fe...4906c |
Feb 14 03:50 AM | BENGT / ETH | Sell | $0.064393 | 0.092142 ETH | 15.40M | 0.022380 ETH | $6.76 | 0x112...1f9c2 |
Feb 14 03:38 AM | BENGT / WETH | Sell | $0.063421 | 0.091668 WETH | 14.45M | 0.022382 WETH | $4.94 | 0x1a1...1c3b6 |
Feb 14 03:38 AM | BENGT / WETH | Buy | $0.063423 | 0.091669 WETH | 14.45M | 0.022440 WETH | $4.95 | 0xdf2...33668 |
Feb 14 03:36 AM | BENGT / WETH | Sell | $0.063423 | 0.091668 WETH | 14.43M | 0.022378 WETH | $4.94 | 0x538...0541f |
Feb 14 03:35 AM | BENGT / WETH | Sell | $0.063424 | 0.091669 WETH | 72.74M | 0.0120 WETH | $24.90 | 0xe94...35090 |
Feb 14 03:35 AM | BENGT / ETH | Sell | $0.066767 | 0.093299 ETH | 1.96M | 0.033281 ETH | $1.33 | 0xe94...35090 |
Feb 14 03:35 AM | BENGT / ETH | Sell | $0.064944 | 0.092410 ETH | 3.93M | 0.036545 ETH | $1.94 | 0xe94...35090 |
Feb 14 03:34 AM | BENGT / WETH | Buy | $0.063429 | 0.091672 WETH | 14.43M | 0.022440 WETH | $4.95 | 0x922...02591 |
Feb 14 03:34 AM | BENGT / ETH | Sell | $0.066937 | 0.093382 ETH | 2.73M | 0.034693 ETH | $1.89 | 0x82c...727f5 |
Feb 14 03:34 AM | BENGT / WETH | Buy | $0.063427 | 0.091671 WETH | 2.73M | 0.034611 WETH | $0.9344 | 0x82c...727f5 |
Feb 14 03:34 AM | BENGT / WETH | Buy | $0.063427 | 0.091671 WETH | 1.73M | 0.032928 WETH | $0.5933 | 0x6d7...ca399 |
Feb 14 03:34 AM | BENGT / ETH | Sell | $0.065101 | 0.092487 ETH | 1.73M | 0.032949 ETH | $0.8832 | 0x6d7...ca399 |
Feb 14 03:34 AM | BENGT / WETH | Sell | $0.063427 | 0.091671 WETH | 495.26M | 0.0823 WETH | $169.69 | 0xb0c...fd3da |
Feb 14 03:29 AM | BENGT / WETH | Sell | $0.063471 | 0.091692 WETH | 42.14M | 0.027049 WETH | $14.62 | 0x8e7...3253d |
Feb 14 03:29 AM | BENGT / ETH | Sell | $0.065170 | 0.092522 ETH | 3.36M | 0.035837 ETH | $1.74 | 0xd5e...327d8 |
Feb 14 03:29 AM | BENGT / WETH | Buy | $0.063474 | 0.091694 WETH | 3.36M | 0.035758 WETH | $1.17 | 0xd5e...327d8 |
Feb 14 03:29 AM | BENGT / WETH | Sell | $0.063474 | 0.091694 WETH | 1.87B | 0.3200 WETH | $648.04 | 0x990...95624 |
Feb 14 03:28 AM | BENGT / ETH | Sell | $0.065312 | 0.092592 ETH | 1.77M | 0.033145 ETH | $0.9410 | 0xfae...69901 |
Feb 14 03:28 AM | BENGT / WETH | Sell | $0.063649 | 0.091780 WETH | 33.59M | 0.025908 WETH | $12.26 | 0xfae...69901 |
Feb 14 03:26 AM | BENGT / WETH | Sell | $0.063652 | 0.091781 WETH | 132.66M | 0.0234 WETH | $48.44 | 0x8b7...2daaf |
Feb 14 03:24 AM | BENGT / WETH | Sell | $0.063664 | 0.091787 WETH | 25.03M | 0.024421 WETH | $9.17 | 0x077...aa986 |
Feb 14 03:24 AM | BENGT / WETH | Sell | $0.063666 | 0.091789 WETH | 22.09M | 0.023905 WETH | $8.10 | 0xd38...57ecf |
Feb 14 03:23 AM | BENGT / WETH | Buy | $0.063668 | 0.091790 WETH | 6.19M | 0.021122 WETH | $2.27 | 0x608...350e5 |
Feb 14 03:22 AM | BENGT / WETH | Sell | $0.063667 | 0.091789 WETH | 385.46M | 0.0685 WETH | $141.33 | 0x0d5...e50b0 |
Feb 14 03:22 AM | BENGT / WETH | Buy | $0.063706 | 0.091808 WETH | 35.36M | 0.026467 WETH | $13.10 | 0xe8d...9ad10 |
Feb 14 03:20 AM | BENGT / WETH | Sell | $0.063702 | 0.091806 WETH | 548.56M | 0.0986 WETH | $203.05 | 0x791...fadd0 |
Feb 14 03:19 AM | BENGT / WETH | Buy | $0.063755 | 0.091833 WETH | 796.86M | 0.1462 WETH | $299.20 | 0x239...284a1 |
Feb 14 03:19 AM | BENGT / WETH | Sell | $0.063674 | 0.091794 WETH | 62.90M | 0.0112 WETH | $23.11 | 0x5ee...3d74b |
Feb 14 03:19 AM | BENGT / WETH | Buy | $0.063680 | 0.091797 WETH | 548.56M | 0.0990 WETH | $201.85 | 0x523...5bb0b |
Feb 14 03:19 AM | BENGT / WETH | Sell | $0.063626 | 0.091770 WETH | 607.15M | 0.1070 WETH | $220.12 | 0x450...31598 |
Feb 14 03:18 AM | BENGT / WETH | Sell | $0.063685 | 0.091799 WETH | 68.32M | 0.0122 WETH | $25.17 | 0xfb6...0d0e0 |
Feb 14 03:18 AM | BENGT / ETH | Sell | $0.065390 | 0.092630 ETH | 3.60M | 0.036525 ETH | $1.94 | 0xfb6...0d0e0 |
Feb 14 03:17 AM | BENGT / WETH | Sell | $0.063694 | 0.091803 WETH | 44.55M | 0.027938 WETH | $16.46 | 0x0a4...eeb54 |
Feb 14 03:17 AM | BENGT / WETH | Sell | $0.063700 | 0.091805 WETH | 317.40M | 0.0568 WETH | $117.43 | 0x907...51da5 |
Feb 14 03:16 AM | BENGT / WETH | Buy | $0.063732 | 0.091820 WETH | 4.26M | 0.037853 WETH | $1.59 | 0xf24...46a99 |
Feb 14 03:16 AM | BENGT / ETH | Sell | $0.065554 | 0.092709 ETH | 4.26M | 0.037996 ETH | $2.37 | 0xf24...46a99 |
Feb 14 03:16 AM | BENGT / WETH | Sell | $0.063732 | 0.091820 WETH | 1.08B | 0.1972 WETH | $403.35 | 0x26a...6606f |
Feb 14 03:16 AM | BENGT / WETH | Buy | $0.063842 | 0.091874 WETH | 127.98M | 0.0242 WETH | $49.17 | 0x824...d0b9c |
Feb 14 03:14 AM | BENGT / WETH | Sell | $0.063830 | 0.091868 WETH | 495.88M | 0.0921 WETH | $189.90 | 0x7be...039b0 |
Feb 14 03:14 AM | BENGT / WETH | Sell | $0.063883 | 0.091893 WETH | 726.51M | 0.1372 WETH | $282.03 | 0x16f...3b7b9 |
Feb 14 03:14 AM | BENGT / ETH | Sell | $0.065755 | 0.092808 ETH | 1.59M | 0.033064 ETH | $0.9171 | 0x742...014bb |
Feb 14 03:14 AM | BENGT / WETH | Sell | $0.063961 | 0.091932 WETH | 11.16M | 0.022129 WETH | $4.42 | 0x742...014bb |
Feb 14 03:14 AM | BENGT / WETH | Sell | $0.063963 | 0.091932 WETH | 163.89M | 0.0314 WETH | $64.93 | 0x6d3...1922b |
Feb 14 03:13 AM | BENGT / WETH | Sell | $0.063980 | 0.091941 WETH | 98.04M | 0.0188 WETH | $39.02 | 0x625...e42bb |
Feb 14 03:13 AM | BENGT / WETH | Sell | $0.063991 | 0.091946 WETH | 49.07M | 0.029442 WETH | $19.58 | 0xc94...270a9 |
Feb 14 03:13 AM | BENGT / WETH | Sell | $0.063997 | 0.091949 WETH | 112.67M | 0.0217 WETH | $45.02 | 0x7e8...e5642 |
Feb 14 03:12 AM | BENGT / WETH | Buy | $0.064009 | 0.091955 WETH | 25.03M | 0.024950 WETH | $10.03 | 0x2da...2b4dc |
Feb 14 03:12 AM | BENGT / WETH | Buy | $0.064007 | 0.091954 WETH | 125.40M | 0.0248 WETH | $50.24 | 0x62b...96ba6 |
Feb 14 03:12 AM | BENGT / WETH | Sell | $0.063992 | 0.091947 WETH | 156.35M | 0.0301 WETH | $62.41 | 0xa6c...93d43 |
Feb 14 03:12 AM | BENGT / WETH | Sell | $0.064010 | 0.091956 WETH | 49.12M | 0.029495 WETH | $19.70 | 0xe78...587c9 |
Feb 14 03:12 AM | BENGT / WETH | Buy | $0.064015 | 0.091958 WETH | 22.29M | 0.024416 WETH | $8.95 | 0x209...a7711 |
Feb 14 03:12 AM | BENGT / WETH | Buy | $0.064012 | 0.091957 WETH | 61.23M | 0.0121 WETH | $24.57 | 0xde6...9bbdc |
Feb 14 03:12 AM | BENGT / WETH | Sell | $0.064005 | 0.091954 WETH | 125.81M | 0.0243 WETH | $50.38 | 0xc14...e0a49 |
Feb 14 03:11 AM | BENGT / WETH | Sell | $0.064018 | 0.091960 WETH | 20.76M | 0.024022 WETH | $8.34 | 0x680...14aa7 |
Feb 14 03:11 AM | BENGT / WETH | Buy | $0.064021 | 0.091962 WETH | 12.15M | 0.022411 WETH | $4.88 | 0x602...be828 |
Feb 14 03:11 AM | BENGT / WETH | Buy | $0.064020 | 0.091961 WETH | 8.71M | 0.021728 WETH | $3.50 | 0x318...24b53 |
Feb 14 03:11 AM | BENGT / WETH | Buy | $0.064019 | 0.091960 WETH | 73.22M | 0.0145 WETH | $29.42 | 0xc73...89afc |
Feb 14 03:11 AM | BENGT / WETH | Sell | $0.064010 | 0.091956 WETH | 209.97M | 0.0407 WETH | $84.19 | 0xc76...7c8da |
Feb 14 03:10 AM | BENGT / WETH | Buy | $0.064033 | 0.091968 WETH | 47.48M | 0.029450 WETH | $19.15 | 0xa00...72698 |
Feb 14 03:10 AM | BENGT / ETH | Sell | $0.065833 | 0.092847 ETH | 3.19M | 0.036256 ETH | $1.86 | 0x319...4f565 |
Feb 14 03:10 AM | BENGT / WETH | Sell | $0.064028 | 0.091965 WETH | 123.80M | 0.0241 WETH | $49.86 | 0x319...4f565 |
Feb 14 03:10 AM | BENGT / WETH | Buy | $0.064042 | 0.091972 WETH | 105.13M | 0.0209 WETH | $42.49 | 0xe16...b081f |
Feb 14 03:10 AM | BENGT / WETH | Buy | $0.064030 | 0.091966 WETH | 2.46M | 0.034886 WETH | $0.9893 | 0x43f...5cd73 |
Feb 14 03:10 AM | BENGT / ETH | Sell | $0.065996 | 0.092926 ETH | 2.46M | 0.034939 ETH | $1.47 | 0x43f...5cd73 |