Dragon King (Ryujin)
The live Dragon King price today is $0.041190, with a 24-hour trading volume of $13.55. Ryujin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.72K
- 24h Volume
- $13.55
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Hanu Yokia (HANU) Wrapped Ether (WETH)Liquidity Pools
Ryujin/HANU on Uniswap V2Ryujin/WETH on Uniswap V2Recent Transactions
- : -1.0767766825277788e+23 Ryujin for 17005071801081660000 HANU
- : 1.0767766825277788e+23 Ryujin for -624890001523861 WETH
- : -1.2426220066096121e+23 Ryujin for 19681317184819528000 HANU
- : 1.2426220066096121e+23 Ryujin for -720718172917440 WETH
- : -1.0269197256262034e+23 Ryujin for 16311282066407045000 HANU
- : 1.0269197256262034e+23 Ryujin for -595274062174453 WETH
- : -1.1171787136665344e+23 Ryujin for 17792802881935847000 HANU
- : 1.1171787136665344e+23 Ryujin for -647248067526283 WETH
- : -1.0870480323712759e+23 Ryujin for 17361005659112020000 HANU
- : 1.0870480323712759e+23 Ryujin for -629445391526652 WETH
Dragon King
Dragon King Price (Ryujin)
| Date | Market | Type | Price (USD) | Price | Ryujin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:23 PM | Ryujin / HANU | Sell | $0.041197 | 158.19 HANU | 107.68K | 17.01M HANU | $1.29 | 0xe50...8be89 |
Mar 26 06:23 PM | Ryujin / WETH | Buy | $0.041183 | 0.085788 WETH | 107.68K | 0.036249 WETH | $1.27 | 0xe50...8be89 |
Mar 26 11:27 AM | Ryujin / HANU | Sell | $0.041216 | 158.61 HANU | 124.26K | 19.68M HANU | $1.51 | 0x4db...53c97 |
Mar 26 11:27 AM | Ryujin / WETH | Buy | $0.041198 | 0.085785 WETH | 124.26K | 0.037208 WETH | $1.49 | 0x4db...53c97 |
Mar 26 09:32 AM | Ryujin / HANU | Sell | $0.041232 | 159.11 HANU | 102.69K | 16.31M HANU | $1.26 | 0x921...e5153 |
Mar 26 09:32 AM | Ryujin / WETH | Buy | $0.041213 | 0.085781 WETH | 102.69K | 0.035953 WETH | $1.24 | 0x921...e5153 |
Mar 26 09:32 AM | Ryujin / HANU | Sell | $0.041238 | 159.52 HANU | 111.72K | 17.79M HANU | $1.38 | 0xdbb...2b74c |
Mar 26 09:32 AM | Ryujin / WETH | Buy | $0.041212 | 0.085778 WETH | 111.72K | 0.036473 WETH | $1.35 | 0xdbb...2b74c |
Mar 26 05:46 AM | Ryujin / HANU | Sell | $0.041225 | 159.97 HANU | 108.70K | 17.36M HANU | $1.33 | 0x138...9b6f0 |
Mar 26 05:46 AM | Ryujin / WETH | Buy | $0.041227 | 0.085775 WETH | 108.70K | 0.036295 WETH | $1.33 | 0x138...9b6f0 |
Mar 26 03:14 AM | Ryujin / WETH | Buy | $0.041243 | 0.085772 WETH | 6.31K | 0.043658 WETH | $0.0784 | 0x17d...676f7 |
Mar 25 12:04 PM | Ryujin / WETH | Buy | $0.041265 | 0.085772 WETH | 22.47K | 0.031301 WETH | $0.2841 | 0x8a6...03995 |
Mar 24 04:56 PM | Ryujin / WETH | Buy | $0.041227 | 0.085771 WETH | 26.03K | 0.031507 WETH | $0.3193 | 0x356...adbd5 |
Mar 24 12:25 PM | Ryujin / WETH | Sell | $0.041249 | 0.085770 WETH | 77.36K | 0.034452 WETH | $0.9661 | 0x1cf...c8222 |
Mar 24 12:25 PM | Ryujin / HANU | Buy | $0.041239 | 160.41 HANU | 77.36K | 12.43M HANU | $0.9581 | 0x1cf...c8222 |
Mar 24 01:52 AM | Ryujin / WETH | Sell | $0.041233 | 0.085773 WETH | 26.36K | 0.031517 WETH | $0.3247 | 0x47b...8b4cb |
Mar 23 04:21 PM | Ryujin / HANU | Sell | $0.041243 | 160.09 HANU | 160.52K | 25.67M HANU | $1.99 | 0x05b...86be6 |
Mar 23 04:21 PM | Ryujin / WETH | Buy | $0.041227 | 0.085773 WETH | 160.52K | 0.039291 WETH | $1.97 | 0x05b...86be6 |
Mar 23 01:23 PM | Ryujin / WETH | Sell | $0.041240 | 0.085769 WETH | 26.11K | 0.031502 WETH | $0.3237 | 0xe3c...e41d9 |
Mar 23 11:31 AM | Ryujin / WETH | Sell | $0.041252 | 0.085770 WETH | 390.93K | 0.022251 WETH | $4.89 | 0x484...e4f39 |
Mar 23 11:31 AM | Ryujin / HANU | Buy | $0.041255 | 160.74 HANU | 390.93K | 62.72M HANU | $4.90 | 0x484...e4f39 |
Mar 23 01:09 AM | Ryujin / WETH | Sell | $0.041185 | 0.085781 WETH | 18.55K | 0.031070 WETH | $0.2198 | 0x003...dd111 |
Mar 23 01:09 AM | Ryujin / HANU | Buy | $0.041226 | 159.16 HANU | 18.55K | 2.96M HANU | $0.2274 | 0x003...dd111 |
Mar 22 09:46 PM | Ryujin / HANU | Sell | $0.041225 | 159.09 HANU | 156.99K | 24.95M HANU | $1.92 | 0xd0c...6fe69 |
Mar 22 09:46 PM | Ryujin / WETH | Buy | $0.041181 | 0.085781 WETH | 156.99K | 0.039100 WETH | $1.85 | 0xd0c...6fe69 |
Mar 22 11:56 AM | Ryujin / HANU | Sell | $0.041230 | 159.72 HANU | 122.55K | 19.55M HANU | $1.51 | 0xfd2...d7f52 |
Mar 22 11:56 AM | Ryujin / WETH | Buy | $0.041196 | 0.085777 WETH | 122.55K | 0.037099 WETH | $1.47 | 0xfd2...d7f52 |
Mar 22 08:02 AM | Ryujin / HANU | Sell | $0.041237 | 160.21 HANU | 159.83K | 25.58M HANU | $1.98 | 0xca3...d8e67 |
Mar 22 08:02 AM | Ryujin / WETH | Buy | $0.041209 | 0.085773 WETH | 159.83K | 0.039251 WETH | $1.93 | 0xca3...d8e67 |
Mar 22 06:04 AM | Ryujin / WETH | Buy | $0.041218 | 0.085769 WETH | 64.83K | 0.033751 WETH | $0.7895 | 0x9e7...681b9 |
Mar 22 06:04 AM | Ryujin / HANU | Sell | $0.041245 | 160.86 HANU | 64.83K | 10.41M HANU | $0.8066 | 0x9e7...681b9 |
Mar 22 06:03 AM | Ryujin / WETH | Sell | $0.041218 | 0.085767 WETH | 636.79K | 0.023667 WETH | $7.75 | 0xa29...28c84 |
Mar 22 06:03 AM | Ryujin / HANU | Buy | $0.041247 | 161.12 HANU | 636.79K | 102.09M HANU | $7.94 | 0xa29...28c84 |
Mar 22 05:26 AM | Ryujin / WETH | Sell | $0.041225 | 0.085785 WETH | 30.75K | 0.031774 WETH | $0.3766 | 0x73a...ff23a |
Mar 22 12:15 AM | Ryujin / HANU | Sell | $0.041231 | 158.55 HANU | 249.18K | 39.51M HANU | $3.07 | 0xa59...c6aa5 |
Mar 22 12:15 AM | Ryujin / WETH | Buy | $0.041201 | 0.085786 WETH | 249.18K | 0.021446 WETH | $2.99 | 0xa59...c6aa5 |
Mar 20 10:29 PM | Ryujin / WETH | Buy | $0.041247 | 0.085779 WETH | 87.66K | 0.035080 WETH | $1.09 | 0x542...25f1c |
Mar 20 10:29 PM | Ryujin / HANU | Sell | $0.041276 | 159.55 HANU | 87.66K | 13.96M HANU | $1.12 | 0x542...25f1c |
