Ryujin/WETH Pool
The live Ryujin/WETH price today is $0.041183, with a 24-hour trading volume of $6.78. This pair has changed -4.85% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041183
- 24h Volume
- $6.78
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.85%
Tokens in this pool
Dragon King (Ryujin) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading Ryujin (Dragon King)
Ryujin/HANU on Uniswap V2Recent Transactions
- : 1.0767766825277788e+23 Ryujin for -624890001523861 WETH
- : 1.2426220066096121e+23 Ryujin for -720718172917440 WETH
- : 1.0269197256262034e+23 Ryujin for -595274062174453 WETH
- : 1.1171787136665344e+23 Ryujin for -647248067526283 WETH
- : 1.0870480323712759e+23 Ryujin for -629445391526652 WETH
- : 6.312279355069418e+21 Ryujin for -36572885695095 WETH
- : 2.246988511659525e+22 Ryujin for -130063236124116 WETH
- : 2.60265001462536e+22 Ryujin for -150631898480640 WETH
- : -7.736281432512755e+22 Ryujin for 445122216042657 WETH
- : -2.6358147050995626e+22 Ryujin for 151695884938181 WETH
Ryujin / WETH
Ryujin/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Ryujin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:23 PM | Buy | $0.041183 | 0.085788 | 107.68K | 0.036249 | $1.27 | 0xe50...8be89 |
Mar 26 11:27 AM | Buy | $0.041198 | 0.085785 | 124.26K | 0.037208 | $1.49 | 0x4db...53c97 |
Mar 26 09:32 AM | Buy | $0.041213 | 0.085781 | 102.69K | 0.035953 | $1.24 | 0x921...e5153 |
Mar 26 09:32 AM | Buy | $0.041212 | 0.085778 | 111.72K | 0.036473 | $1.35 | 0xdbb...2b74c |
Mar 26 05:46 AM | Buy | $0.041227 | 0.085775 | 108.70K | 0.036295 | $1.33 | 0x138...9b6f0 |
Mar 26 03:14 AM | Buy | $0.041243 | 0.085772 | 6.31K | 0.043658 | $0.0784 | 0x17d...676f7 |
Mar 25 12:04 PM | Buy | $0.041265 | 0.085772 | 22.47K | 0.031301 | $0.2841 | 0x8a6...03995 |
Mar 24 04:56 PM | Buy | $0.041227 | 0.085771 | 26.03K | 0.031507 | $0.3193 | 0x356...adbd5 |
Mar 24 12:25 PM | Sell | $0.041249 | 0.085770 | 77.36K | 0.034452 | $0.9661 | 0x1cf...c8222 |
Mar 24 01:52 AM | Sell | $0.041233 | 0.085773 | 26.36K | 0.031517 | $0.3247 | 0x47b...8b4cb |
Mar 23 04:21 PM | Buy | $0.041227 | 0.085773 | 160.52K | 0.039291 | $1.97 | 0x05b...86be6 |
Mar 23 01:23 PM | Sell | $0.041240 | 0.085769 | 26.11K | 0.031502 | $0.3237 | 0xe3c...e41d9 |
Mar 23 11:31 AM | Sell | $0.041252 | 0.085770 | 390.93K | 0.022251 | $4.89 | 0x484...e4f39 |
Mar 23 01:09 AM | Sell | $0.041185 | 0.085781 | 18.55K | 0.031070 | $0.2198 | 0x003...dd111 |
Mar 22 09:46 PM | Buy | $0.041181 | 0.085781 | 156.99K | 0.039100 | $1.85 | 0xd0c...6fe69 |
Mar 22 11:56 AM | Buy | $0.041196 | 0.085777 | 122.55K | 0.037099 | $1.47 | 0xfd2...d7f52 |
Mar 22 08:02 AM | Buy | $0.041209 | 0.085773 | 159.83K | 0.039251 | $1.93 | 0xca3...d8e67 |
Mar 22 06:04 AM | Buy | $0.041218 | 0.085769 | 64.83K | 0.033751 | $0.7895 | 0x9e7...681b9 |
Mar 22 06:03 AM | Sell | $0.041218 | 0.085767 | 636.79K | 0.023667 | $7.75 | 0xa29...28c84 |
Mar 22 05:26 AM | Sell | $0.041225 | 0.085785 | 30.75K | 0.031774 | $0.3766 | 0x73a...ff23a |
