Ryujin/HANU Pool
The live Ryujin/HANU price today is $0.041197, with a 24-hour trading volume of $6.11. This pair has changed -2.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041197
- 24h Volume
- $6.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
Dragon King (Ryujin) Hanu Yokia (HANU)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading Ryujin (Dragon King)
Ryujin/WETH on Uniswap V2Recent Transactions
- : -1.0767766825277788e+23 Ryujin for 17005071801081660000 HANU
- : -1.2426220066096121e+23 Ryujin for 19681317184819528000 HANU
- : -1.0269197256262034e+23 Ryujin for 16311282066407045000 HANU
- : -1.1171787136665344e+23 Ryujin for 17792802881935847000 HANU
- : -1.0870480323712759e+23 Ryujin for 17361005659112020000 HANU
- : 7.736281432512755e+22 Ryujin for -12434736438515352000 HANU
- : -1.605179007113319e+23 Ryujin for 25672847992959960000 HANU
- : 3.909301246223245e+23 Ryujin for -62717786207700550000 HANU
- : 1.8554922651266176e+22 Ryujin for -2961487071647069000 HANU
- : -1.5699370617303625e+23 Ryujin for 24950521802532310000 HANU
Ryujin / HANU
Ryujin/HANU Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HANU) | Ryujin | HANU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:23 PM | Sell | $0.041197 | 158.19 | 107.68K | 17.01M | $1.29 | 0xe50...8be89 |
Mar 26 11:27 AM | Sell | $0.041216 | 158.61 | 124.26K | 19.68M | $1.51 | 0x4db...53c97 |
Mar 26 09:32 AM | Sell | $0.041232 | 159.11 | 102.69K | 16.31M | $1.26 | 0x921...e5153 |
Mar 26 09:32 AM | Sell | $0.041238 | 159.52 | 111.72K | 17.79M | $1.38 | 0xdbb...2b74c |
Mar 26 05:46 AM | Sell | $0.041225 | 159.97 | 108.70K | 17.36M | $1.33 | 0x138...9b6f0 |
Mar 24 12:25 PM | Buy | $0.041239 | 160.41 | 77.36K | 12.43M | $0.9581 | 0x1cf...c8222 |
Mar 23 04:21 PM | Sell | $0.041243 | 160.09 | 160.52K | 25.67M | $1.99 | 0x05b...86be6 |
Mar 23 11:31 AM | Buy | $0.041255 | 160.74 | 390.93K | 62.72M | $4.90 | 0x484...e4f39 |
Mar 23 01:09 AM | Buy | $0.041226 | 159.16 | 18.55K | 2.96M | $0.2274 | 0x003...dd111 |
Mar 22 09:46 PM | Sell | $0.041225 | 159.09 | 156.99K | 24.95M | $1.92 | 0xd0c...6fe69 |
Mar 22 11:56 AM | Sell | $0.041230 | 159.72 | 122.55K | 19.55M | $1.51 | 0xfd2...d7f52 |
Mar 22 08:02 AM | Sell | $0.041237 | 160.21 | 159.83K | 25.58M | $1.98 | 0xca3...d8e67 |
Mar 22 06:04 AM | Sell | $0.041245 | 160.86 | 64.83K | 10.41M | $0.8066 | 0x9e7...681b9 |
Mar 22 06:03 AM | Buy | $0.041247 | 161.12 | 636.79K | 102.09M | $7.94 | 0xa29...28c84 |
Mar 22 12:15 AM | Sell | $0.041231 | 158.55 | 249.18K | 39.51M | $3.07 | 0xa59...c6aa5 |
Mar 20 10:29 PM | Sell | $0.041276 | 159.55 | 87.66K | 13.96M | $1.12 | 0x542...25f1c |
