Alongside Crypto Market Index (AMKT)
The live Alongside Crypto Market Index price today is $164.64, with a 24-hour trading volume of $160.73. AMKT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $164.64
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $329.27
- 24h Volume
- $160.73
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
AMKT/WETH on Uniswap V3AMKT/USDC on Uniswap V3Recent Transactions
- : -9023025068015930 AMKT for 1451962 USDC
- : -35982504823194384 AMKT for 2800000000000000 WETH
- : 3113646598944604 AMKT for -234400167291385 WETH
- : -3113646598944604 AMKT for 478768 USDC
- : 9544533135237070 AMKT for -725958128457767 WETH
- : -9544533135237070 AMKT for 1401863 USDC
- : -197543460162891100 AMKT for 14000000000000000 WETH
- : -303299565423532400 AMKT for 21000000000000000 WETH
- : 12027841830033420 AMKT for -825385622389146 WETH
- : -12027841830033420 AMKT for 1637237 USDC
Alongside Crypto Market Index
Alongside Crypto Market Index Price (AMKT)
| Date | Market | Type | Price (USD) | Price | AMKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:24 PM | AMKT / USDC | Sell | $166.47 | 166.47 USDC | 0.029024 | 1.45 USDC | $1.50 | 0xa57...a2399 |
Mar 26 09:24 PM | AMKT / WETH | Sell | $165.78 | 0.0799 WETH | 0.0360 | 0.022800 WETH | $5.97 | 0xa57...a2399 |
Mar 26 09:24 PM | AMKT / WETH | Buy | $156.24 | 0.0753 WETH | 0.023114 | 0.032345 WETH | $0.4865 | 0x2ac...513f1 |
Mar 26 09:24 PM | AMKT / USDC | Sell | $155.53 | 155.52 USDC | 0.023114 | 0.4788 USDC | $0.4843 | 0x2ac...513f1 |
Mar 26 09:23 PM | AMKT / WETH | Buy | $156.82 | 0.0757 WETH | 0.029545 | 0.037260 WETH | $1.50 | 0x4f0...138c9 |
Mar 26 09:23 PM | AMKT / USDC | Sell | $152.00 | 152.00 USDC | 0.029545 | 1.40 USDC | $1.45 | 0x4f0...138c9 |
Mar 26 09:23 PM | AMKT / WETH | Sell | $159.28 | 0.0769 WETH | 0.1975 | 0.0140 WETH | $31.46 | 0x63b...3fdb2 |
Mar 26 09:23 PM | AMKT / WETH | Sell | $143.23 | 0.0692 WETH | 0.3033 | 0.0210 WETH | $43.44 | 0xf1a...6747b |
Mar 26 08:52 PM | AMKT / WETH | Buy | $142.21 | 0.0688 WETH | 0.0120 | 0.038254 WETH | $1.71 | 0x25e...05eca |
Mar 26 08:52 PM | AMKT / USDC | Sell | $141.90 | 141.90 USDC | 0.0120 | 1.64 USDC | $1.71 | 0x25e...05eca |
Mar 26 08:52 PM | AMKT / USDC | Buy | $130.55 | 130.55 USDC | 0.0256 | 3.66 USDC | $3.35 | 0xc66...4005f |
Mar 26 08:52 PM | AMKT / WETH | Buy | $142.24 | 0.0688 WETH | 0.4860 | 0.0337 WETH | $69.12 | 0xc66...4005f |
Mar 26 06:16 PM | AMKT / WETH | Sell | $156.24 | 0.0763 WETH | 0.022045 | 0.031564 WETH | $0.3195 | 0x510...86c10 |
Mar 26 06:16 PM | AMKT / USDC | Buy | $156.62 | 156.61 USDC | 0.022045 | 0.3227 USDC | $0.3203 | 0x510...86c10 |
Mar 26 09:44 AM | AMKT / WETH | Sell | $158.51 | 0.0761 WETH | 0.022214 | 0.031687 WETH | $0.3509 | 0x4ed...09f31 |
Mar 26 09:44 AM | AMKT / USDC | Buy | $159.03 | 159.02 USDC | 0.022214 | 0.3550 USDC | $0.3521 | 0x4ed...09f31 |
Mar 26 05:48 AM | AMKT / WETH | Sell | $161.27 | 0.0758 WETH | 0.021987 | 0.031509 WETH | $0.3204 | 0x701...30154 |
Mar 26 05:48 AM | AMKT / USDC | Buy | $161.70 | 161.69 USDC | 0.021987 | 0.3236 USDC | $0.3212 | 0x701...30154 |
Mar 25 08:29 AM | AMKT / WETH | Buy | $164.74 | 0.0756 WETH | 0.021998 | 0.031508 WETH | $0.3290 | 0x5a3...cea43 |
Mar 25 08:29 AM | AMKT / USDC | Sell | $164.15 | 164.15 USDC | 0.021998 | 0.3254 USDC | $0.3278 | 0x5a3...cea43 |
Mar 24 02:46 PM | AMKT / WETH | Sell | $161.17 | 0.0758 WETH | 0.022062 | 0.031565 WETH | $0.3322 | 0x913...f8bee |
Mar 24 02:46 PM | AMKT / USDC | Buy | $161.68 | 161.68 USDC | 0.022062 | 0.3358 USDC | $0.3333 | 0x913...f8bee |
Mar 24 02:37 PM | AMKT / WETH | Buy | $161.23 | 0.0756 WETH | 0.028867 | 0.036728 WETH | $1.43 | 0x4cb...38ca3 |
Mar 24 02:37 PM | AMKT / WETH | Sell | $163.66 | 0.0767 WETH | 0.025936 | 0.034542 WETH | $0.9715 | 0x306...091f4 |
Mar 23 07:00 PM | AMKT / WETH | Buy | $164.60 | 0.0759 WETH | 0.021970 | 0.031493 WETH | $0.3241 | 0xbf4...f447e |
Mar 23 07:00 PM | AMKT / USDC | Sell | $164.23 | 164.23 USDC | 0.021970 | 0.3210 USDC | $0.3234 | 0xbf4...f447e |
Mar 23 04:31 PM | AMKT / WETH | Sell | $161.43 | 0.0762 WETH | 0.021984 | 0.031513 WETH | $0.3202 | 0x72c...f7dbf |
Mar 23 04:31 PM | AMKT / USDC | Buy | $161.80 | 161.79 USDC | 0.021984 | 0.3233 USDC | $0.3210 | 0x72c...f7dbf |
Mar 23 11:20 AM | AMKT / WETH | Buy | $164.62 | 0.0759 WETH | 0.026393 | 0.034864 WETH | $1.05 | 0xa50...3beac |
Mar 23 11:20 AM | AMKT / USDC | Sell | $164.25 | 164.25 USDC | 0.026393 | 1.03 USDC | $1.05 | 0xa50...3beac |
Mar 22 10:02 PM | AMKT / USDC | Buy | $156.54 | 156.53 USDC | 0.024005 | 0.6363 USDC | $0.6269 | 0x80d...fc823 |
Mar 22 10:02 PM | AMKT / WETH | Sell | $156.48 | 0.0767 WETH | 0.024005 | 0.033072 WETH | $0.6266 | 0x80d...fc823 |
Mar 20 02:56 PM | AMKT / USDC | Buy | $161.32 | 161.30 USDC | 0.021765 | 0.2865 USDC | $0.2846 | 0xf01...b559d |
Mar 20 10:45 AM | AMKT / WETH | Buy | $163.68 | 0.0762 WETH | 0.021315 | 0.049996 WETH | $0.2151 | 0x7c7...68a61 |
