AMKT/WETH Pool
The live AMKT/WETH price today is $165.78, with a 24-hour trading volume of $153.66. This pair has changed 2.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $165.78
- 24h Volume
- $153.66
- 24h Buy Volume
- $73.11
- 24h Sell Volume
- $80.55
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.55%
- 24 Hours
- 2.80%
Tokens in this pool
Alongside Crypto Market Index (AMKT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -35982504823194384 AMKT for 2800000000000000 WETH
- : 3113646598944604 AMKT for -234400167291385 WETH
- : 9544533135237070 AMKT for -725958128457767 WETH
- : -197543460162891100 AMKT for 14000000000000000 WETH
- : -303299565423532400 AMKT for 21000000000000000 WETH
- : 12027841830033420 AMKT for -825385622389146 WETH
- : 485968840000000000 AMKT for -33737095451847336 WETH
- : -2044927922200391 AMKT for 156318214782976 WETH
- : -2213857814625827 AMKT for 168645072977920 WETH
- : -1986566785431812 AMKT for 150814310793216 WETH
AMKT / WETH
AMKT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AMKT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:24 PM | Sell | $165.78 | 0.0799 | 0.0360 | 0.022800 | $5.97 | 0xa57...a2399 |
Mar 26 09:24 PM | Buy | $156.24 | 0.0753 | 0.023114 | 0.032345 | $0.4865 | 0x2ac...513f1 |
Mar 26 09:23 PM | Buy | $156.82 | 0.0757 | 0.029545 | 0.037260 | $1.50 | 0x4f0...138c9 |
Mar 26 09:23 PM | Sell | $159.28 | 0.0769 | 0.1975 | 0.0140 | $31.46 | 0x63b...3fdb2 |
Mar 26 09:23 PM | Sell | $143.23 | 0.0692 | 0.3033 | 0.0210 | $43.44 | 0xf1a...6747b |
Mar 26 08:52 PM | Buy | $142.21 | 0.0688 | 0.0120 | 0.038254 | $1.71 | 0x25e...05eca |
Mar 26 08:52 PM | Buy | $142.24 | 0.0688 | 0.4860 | 0.0337 | $69.12 | 0xc66...4005f |
Mar 26 06:16 PM | Sell | $156.24 | 0.0763 | 0.022045 | 0.031564 | $0.3195 | 0x510...86c10 |
Mar 26 09:44 AM | Sell | $158.51 | 0.0761 | 0.022214 | 0.031687 | $0.3509 | 0x4ed...09f31 |
Mar 26 05:48 AM | Sell | $161.27 | 0.0758 | 0.021987 | 0.031509 | $0.3204 | 0x701...30154 |
Mar 25 08:29 AM | Buy | $164.74 | 0.0756 | 0.021998 | 0.031508 | $0.3290 | 0x5a3...cea43 |
Mar 24 02:46 PM | Sell | $161.17 | 0.0758 | 0.022062 | 0.031565 | $0.3322 | 0x913...f8bee |
Mar 24 02:37 PM | Buy | $161.23 | 0.0756 | 0.028867 | 0.036728 | $1.43 | 0x4cb...38ca3 |
Mar 24 02:37 PM | Sell | $163.66 | 0.0767 | 0.025936 | 0.034542 | $0.9715 | 0x306...091f4 |
Mar 23 07:00 PM | Buy | $164.60 | 0.0759 | 0.021970 | 0.031493 | $0.3241 | 0xbf4...f447e |
Mar 23 04:31 PM | Sell | $161.43 | 0.0762 | 0.021984 | 0.031513 | $0.3202 | 0x72c...f7dbf |
Mar 23 11:20 AM | Buy | $164.62 | 0.0759 | 0.026393 | 0.034864 | $1.05 | 0xa50...3beac |
Mar 22 10:02 PM | Sell | $156.48 | 0.0767 | 0.024005 | 0.033072 | $0.6266 | 0x80d...fc823 |
Mar 20 10:45 AM | Buy | $163.68 | 0.0762 | 0.021315 | 0.049996 | $0.2151 | 0x7c7...68a61 |