Fren Finder

Fren Finder Price (FREN)

Date	Market	Type	Price (USD)	Price	FREN	2nd ASSET	Total	TXN
Mar 17 07:05 PM	FREN / flETH	Sell	$0.0₆1253	0.0₁₀5369 flETH	9.88M	0.0₃5304 flETH	$1.24	0x0cd...28505
Mar 17 06:50 PM	FREN / NOELCLAW	Buy	$0.00	0.4969 NOELCLAW	13.34M	6.55M NOELCLAW	$0.00	0xfdb...0bffa
Mar 17 06:45 PM	FREN / flETH	Sell	$0.0₆1256	0.0₁₀5371 flETH	14.94M	0.0₃8024 flETH	$1.88	0x1d1...84075
Mar 17 06:45 PM	FREN / NOELCLAW	Sell	$0.00	0.4827 NOELCLAW	590.43K	284.35K NOELCLAW	$0.00	0x5ef...7ffa8
Mar 17 06:45 PM	FREN / NOELCLAW	Buy	$0.00	0.4834 NOELCLAW	14.37M	6.86M NOELCLAW	$0.00	0x194...35c2c
Mar 17 06:45 PM	FREN / flETH	Sell	$0.0₆1257	0.0₁₀5375 flETH	9.83M	0.0₃5287 flETH	$1.24	0x5bd...a4423
Mar 17 06:45 PM	FREN / flETH	Sell	$0.0₆1257	0.0₁₀5377 flETH	17.02M	0.0₃9158 flETH	$2.14	0x004...9b56f
Mar 17 06:45 PM	FREN / NOELCLAW	Buy	$0.00	0.4688 NOELCLAW	17.70M	8.17M NOELCLAW	$0.00	0xf56...320fa
Mar 17 06:39 PM	FREN / NOELCLAW	Sell	$0.00	0.4517 NOELCLAW	587.75K	264.86K NOELCLAW	$0.00	0xa9f...aee43
Mar 17 06:39 PM	FREN / flETH	Sell	$0.0₆1260	0.0₁₀5382 flETH	17.03M	0.0₃9170 flETH	$2.15	0xdf8...d49de
Mar 17 06:39 PM	FREN / NOELCLAW	Buy	$0.00	0.4523 NOELCLAW	17.11M	7.63M NOELCLAW	$0.00	0xdb5...44d33
Mar 17 06:39 PM	FREN / flETH	Sell	$0.0₆1261	0.0₁₀5386 flETH	17.12M	0.0₃9225 flETH	$2.16	0xf4d...3e61c
Mar 17 06:39 PM	FREN / NOELCLAW	Buy	$0.00	0.4366 NOELCLAW	10.41M	4.51M NOELCLAW	$0.00	0xd2e...acad9
Mar 17 06:39 PM	FREN / NOELCLAW	Buy	$0.00	0.4275 NOELCLAW	17.36M	7.32M NOELCLAW	$0.00	0xe76...9a315
Mar 17 05:37 PM	FREN / flETH	Sell	$0.0₆1256	0.0₁₀5390 flETH	9.82M	0.0₃5297 flETH	$1.23	0x16a...71516
Mar 17 05:37 PM	FREN / NOELCLAW	Buy	$0.00	0.4128 NOELCLAW	10.17M	4.17M NOELCLAW	$0.00	0x4f5...b81b3
Mar 17 05:37 PM	FREN / flETH	Sell	$0.0₆1256	0.0₁₀5393 flETH	9.82M	0.0₃5296 flETH	$1.23	0x649...f9fbe
Mar 17 05:22 PM	FREN / NOELCLAW	Buy	$0.00	0.4046 NOELCLAW	10.14M	4.08M NOELCLAW	$0.00	0xb0b...47eef
Mar 17 05:22 PM	FREN / flETH	Sell	$0.0₆1255	0.0₁₀5395 flETH	16.78M	0.0₃9056 flETH	$2.10	0xcc3...e1497
Mar 17 05:22 PM	FREN / NOELCLAW	Buy	$0.00	0.3967 NOELCLAW	17.71M	6.93M NOELCLAW	$0.00	0x333...a544c
Mar 17 05:07 PM	FREN / flETH	Sell	$0.0₆1257	0.0₁₀5399 flETH	9.80M	0.0₃5291 flETH	$1.23	0x0f7...bf1b8
Mar 17 05:07 PM	FREN / NOELCLAW	Buy	$0.00	0.3834 NOELCLAW	10.04M	3.82M NOELCLAW	$0.00	0x543...75e30
Mar 17 05:05 PM	FREN / flETH	Sell	$0.0₆1258	0.0₁₀5401 flETH	16.67M	0.0₃9008 flETH	$2.10	0x61c...3cab5
Mar 17 05:05 PM	FREN / NOELCLAW	Buy	$0.00	0.3761 NOELCLAW	17.81M	6.61M NOELCLAW	$0.00	0x534...882dc
Mar 17 05:01 PM	FREN / flETH	Sell	$0.0₆1260	0.0₁₀5406 flETH	27.26M	0.0₂1475 flETH	$3.43	0xb8d...5e7db
Mar 17 05:01 PM	FREN / NOELCLAW	Buy	$0.00	0.3637 NOELCLAW	27.26M	9.70M NOELCLAW	$0.00	0xb8d...5e7db
Mar 17 03:28 PM	FREN / flETH	Sell	$0.0₆1260	0.0₁₀5412 flETH	16.60M	0.0₃8986 flETH	$2.09	0xf75...900eb
Mar 17 03:28 PM	FREN / NOELCLAW	Buy	$0.00	0.3459 NOELCLAW	14.44M	4.95M NOELCLAW	$0.00	0x5d5...86669
Mar 17 02:36 PM	FREN / flETH	Sell	$0.0₆1272	0.0₁₀5416 flETH	15.84M	0.0₃8585 flETH	$2.01	0xec7...5fe5d
Mar 17 02:36 PM	FREN / NOELCLAW	Buy	$0.00	0.3370 NOELCLAW	10.22M	3.42M NOELCLAW	$0.00	0x73e...4efd5
Mar 17 09:33 AM	FREN / ETH	Buy	$0.0₆1196	0.0₁₀5150 ETH	9.12M	0.0₃4843 ETH	$1.09	0x127...b21ac
Mar 17 09:33 AM	FREN / flETH	Sell	$0.0₆1260	0.0₁₀5420 flETH	9.03M	0.0₃4895 flETH	$1.14	0x127...b21ac
Mar 17 09:33 AM	FREN / flETH	Buy	$0.0₆1261	0.0₁₀5423 flETH	55.00M	0.0₂2979 flETH	$6.93	0xeb1...db963
Mar 17 09:17 AM	FREN / flETH	Buy	$0.0₆1252	0.0₁₀5409 flETH	408.40M	0.0219 flETH	$51.10	0x07f...a3c88
Mar 17 08:53 AM	FREN / flETH	Sell	$0.0₆1149	0.0₁₀5307 flETH	16.56M	0.0₃8794 flETH	$1.90	0x8c3...a4294
Mar 17 08:53 AM	FREN / flETH	Buy	$0.0₆1150	0.0₁₀5311 flETH	226.98M	0.0120 flETH	$26.08	0x1ae...0859b
Mar 17 07:55 AM	FREN / NOELCLAW	Buy	$0.00	0.3309 NOELCLAW	11.08M	3.64M NOELCLAW	$0.00	0xc78...6d4f6
Mar 17 07:55 AM	FREN / flETH	Sell	$0.0₆1223	0.0₁₀5256 flETH	17.07M	0.0₃8976 flETH	$2.09	0x8b1...6ca60
Mar 17 07:55 AM	FREN / NOELCLAW	Buy	$0.00	0.3245 NOELCLAW	11.62M	3.74M NOELCLAW	$0.00	0x12f...30681
Mar 17 06:23 AM	FREN / flETH	Sell	$0.0₇9372	0.0₁₀5260 flETH	20.57M	0.0₂1083 flETH	$1.93	0xfef...afe56
Mar 17 06:23 AM	FREN / NOELCLAW	Buy	$0.00	0.3180 NOELCLAW	20.57M	6.44M NOELCLAW	$0.00	0xfef...afe56
Mar 17 01:00 AM	FREN / MLTL	Buy	$0.0₆2029	0.0394 MLTL	10.24M	399.12K MLTL	$2.08	0x2c3...99fbb
Mar 16 09:04 PM	FREN / NOELCLAW	Sell	$0.0₆2776	0.3069 NOELCLAW	13.92M	4.31M NOELCLAW	$3.86	0x0e3...3b170
Mar 16 08:38 PM	FREN / NOELCLAW	Buy	$0.0₆2845	0.3143 NOELCLAW	11.51M	3.59M NOELCLAW	$3.27	0xe27...bfbf6
Mar 16 08:33 PM	FREN / flETH	Sell	$0.0₆2957	0.0₁₀5265 flETH	16.01M	0.0₃8431 flETH	$4.73	0x94a...3f0f2
Mar 16 08:33 PM	FREN / NOELCLAW	Buy	$0.0₆1710	0.3081 NOELCLAW	17.68M	5.38M NOELCLAW	$3.02	0x857...ca04c
Mar 16 08:31 PM	FREN / flETH	Sell	$0.0₆2959	0.0₁₀5269 flETH	15.63M	0.0₃8236 flETH	$4.62	0x9ab...e4327
Mar 16 08:31 PM	FREN / NOELCLAW	Buy	$0.0₆3098	0.2990 NOELCLAW	2.77M	827.88K NOELCLAW	$0.8570	0x8b3...27581
Mar 16 08:31 PM	FREN / NOELCLAW	Buy	$0.0₆3083	0.2976 NOELCLAW	17.16M	5.05M NOELCLAW	$5.29	0x622...2821c
Mar 16 08:13 PM	FREN / NOELCLAW	Sell	$0.0₆2984	0.2892 NOELCLAW	9.84M	2.86M NOELCLAW	$2.94	0xb9e...bdebc
Mar 16 06:34 PM	FREN / flETH	Sell	$0.0₆2961	0.0₁₀5273 flETH	10.03M	0.0₃5290 flETH	$2.97	0x5a1...52cba
Mar 16 06:33 PM	FREN / NOELCLAW	Buy	$0.0₆2812	0.2939 NOELCLAW	11.78M	3.44M NOELCLAW	$3.31	0xa77...0b611
Mar 16 06:27 PM	FREN / flETH	Sell	$0.0₆2963	0.0₁₀5275 flETH	16.89M	0.0₃8914 flETH	$5.00	0xce3...1dff1
Mar 16 06:26 PM	FREN / NOELCLAW	Buy	$0.0₆2755	0.2882 NOELCLAW	19.08M	5.43M NOELCLAW	$5.26	0x9ba...c38bf
Mar 16 06:26 PM	FREN / flETH	Sell	$0.0₆2965	0.0₁₀5279 flETH	18.08M	0.0₃9551 flETH	$5.36	0x8af...46be7
Mar 16 06:26 PM	FREN / NOELCLAW	Buy	$0.0₆3233	0.2793 NOELCLAW	6.28M	1.75M NOELCLAW	$2.03	0x88f...838dc
Mar 16 06:21 PM	FREN / NOELCLAW	Buy	$0.0₆3200	0.2765 NOELCLAW	10.28M	2.83M NOELCLAW	$3.29	0x80e...b7476
Mar 16 06:21 PM	FREN / flETH	Sell	$0.0₆2968	0.0₁₀5284 flETH	17.07M	0.0₃9024 flETH	$5.07	0xb5c...8e10d
Mar 16 06:21 PM	FREN / NOELCLAW	Buy	$0.0₆3147	0.2719 NOELCLAW	17.73M	4.77M NOELCLAW	$5.58	0x92e...3f631
Mar 16 06:21 PM	FREN / flETH	Sell	$0.0₆2970	0.0₁₀5288 flETH	17.09M	0.0₃9042 flETH	$5.08	0x33d...54a21
Mar 16 06:21 PM	FREN / NOELCLAW	Buy	$0.0₆3059	0.2643 NOELCLAW	18.26M	4.77M NOELCLAW	$5.58	0x416...a1da0
Mar 16 06:21 PM	FREN / flETH	Sell	$0.0₆2972	0.0₁₀5292 flETH	17.04M	0.0₃9022 flETH	$5.06	0xd05...290fe
Mar 16 06:21 PM	FREN / ETH	Sell	$0.0₆1153	0.0₁₀4943 ETH	19.62M	0.0₃9612 ETH	$2.26	0xcbb...0cb6e
Mar 16 06:21 PM	FREN / NOELCLAW	Buy	$0.0₆2972	0.2568 NOELCLAW	19.62M	4.98M NOELCLAW	$5.83	0xcbb...0cb6e
Mar 16 06:21 PM	FREN / NOELCLAW	Buy	$0.0₆2883	0.2491 NOELCLAW	17.96M	4.43M NOELCLAW	$5.18	0x1f2...aab35
Mar 16 06:13 PM	FREN / flETH	Sell	$0.0₆2975	0.0₁₀5296 flETH	15.95M	0.0₃8450 flETH	$4.74	0x934...1971d
Mar 16 06:13 PM	FREN / NOELCLAW	Buy	$0.0₆3128	0.2423 NOELCLAW	18.59M	4.46M NOELCLAW	$5.82	0x0e2...a7e00
Mar 16 06:13 PM	FREN / flETH	Sell	$0.0₆2977	0.0₁₀5300 flETH	15.88M	0.0₃8421 flETH	$4.73	0x859...88fa6
Mar 16 06:13 PM	FREN / NOELCLAW	Buy	$0.0₆3042	0.2356 NOELCLAW	17.17M	4.01M NOELCLAW	$5.22	0x81a...e8478
Mar 16 05:49 PM	FREN / NOELCLAW	Sell	$0.0₆2921	0.2297 NOELCLAW	16.32M	3.78M NOELCLAW	$4.77	0x25b...72697
Mar 16 05:49 PM	FREN / MLTL	Buy	$0.0₆1688	0.0383 MLTL	18.49M	691.89K MLTL	$3.12	0xec4...e5d59
Mar 16 05:48 PM	FREN / MLTL	Buy	$0.0₆1603	0.0364 MLTL	16.99M	605.66K MLTL	$2.72	0x80d...1e963
Mar 16 05:46 PM	FREN / NOELCLAW	Sell	$0.0₆2992	0.2353 NOELCLAW	21.14M	5.04M NOELCLAW	$6.32	0xdad...f98a0
Mar 16 05:46 PM	FREN / MLTL	Buy	$0.0₆1531	0.0347 MLTL	21.70M	734.66K MLTL	$3.32	0x6e2...02947
Mar 16 05:24 PM	FREN / NOELCLAW	Sell	$0.0₆1333	0.2429 NOELCLAW	15.55M	3.81M NOELCLAW	$2.07	0x882...1185d
Mar 16 05:00 PM	FREN / ARBME	Sell	$0.0₆1158	0.1673 ARBME	5.20M	892.75K ARBME	$0.6019	0x3ef...56667
Mar 16 04:30 PM	FREN / flETH	Sell	$0.0₆2979	0.0₁₀5304 flETH	17.21M	0.0₃9129 flETH	$5.12	0x3f9...d2610
Mar 16 04:30 PM	FREN / NOELCLAW	Buy	$0.0₆3104	0.2488 NOELCLAW	18.40M	4.53M NOELCLAW	$5.71	0x823...e0236
Mar 16 04:30 PM	FREN / flETH	Sell	$0.0₆2981	0.0₁₀5308 flETH	16.93M	0.0₃8991 flETH	$5.05	0xa70...1dbc9
Mar 16 04:30 PM	FREN / NOELCLAW	Buy	$0.0₆3018	0.2418 NOELCLAW	17.77M	4.25M NOELCLAW	$5.36	0xb34...37be3
Mar 16 04:25 PM	FREN / flETH	Sell	$0.0₆2984	0.0₁₀5313 flETH	22.54M	0.0₂1198 flETH	$6.72	0x3e0...50820
Mar 16 04:25 PM	FREN / NOELCLAW	Buy	$0.0₆2939	0.2354 NOELCLAW	18.08M	4.21M NOELCLAW	$5.31	0x5c0...070ff
Mar 16 04:22 PM	FREN / flETH	Sell	$0.0₆2987	0.0₁₀5318 flETH	9.94M	0.0₃5288 flETH	$2.97	0x75d...21f18
Mar 16 04:22 PM	FREN / NOELCLAW	Buy	$0.0₆3046	0.2292 NOELCLAW	17.35M	3.94M NOELCLAW	$5.28	0x7bb...4e8a8
Mar 16 04:20 PM	FREN / NOELCLAW	Buy	$0.0₆2970	0.2234 NOELCLAW	10.49M	2.33M NOELCLAW	$3.12	0xf0e...74aa9
Mar 16 03:28 PM	FREN / NOELCLAW	Sell	$0.0₆2925	0.2200 NOELCLAW	9.64M	2.13M NOELCLAW	$2.82	0xd67...0b96f
Mar 16 03:24 PM	FREN / MLTL	Buy	$0.0₆1446	0.0328 MLTL	14.23M	459.60K MLTL	$2.06	0xba4...f4257
Mar 16 03:24 PM	FREN / NOELCLAW	Sell	$0.0₆2966	0.2231 NOELCLAW	15.38M	3.46M NOELCLAW	$4.56	0xc57...923b3
Mar 16 02:30 PM	FREN / NOELCLAW	Sell	$0.0₆2940	0.2282 NOELCLAW	15.14M	3.48M NOELCLAW	$4.45	0x2bf...06a91
Mar 16 02:17 PM	FREN / MLTL	Buy	$0.0₆1394	0.0316 MLTL	13.10M	408.52K MLTL	$1.83	0xbf9...709a3
Mar 16 02:17 PM	FREN / flETH	Sell	$0.0₆2988	0.0₁₀5321 flETH	23.90M	0.0₂1273 flETH	$7.14	0x20b...84536
Mar 16 02:17 PM	FREN / MLTL	Buy	$0.0₆1349	0.0306 MLTL	15.92M	478.74K MLTL	$2.15	0xbbc...d2ac0
Mar 16 01:24 PM	FREN / NOELCLAW	Buy	$0.0₆3115	0.2334 NOELCLAW	13.13M	3.04M NOELCLAW	$4.09	0x0ec...df55d
Mar 16 10:15 AM	FREN / flETH	Sell	$0.0₆2992	0.0₁₀5327 flETH	23.67M	0.0₂1262 flETH	$7.08	0x9d4...4ac21
Mar 16 10:15 AM	FREN / NOELCLAW	Buy	$0.0₆3007	0.2289 NOELCLAW	13.02M	2.96M NOELCLAW	$3.91	0x8ad...4896c
Mar 16 10:15 AM	FREN / flETH	Sell	$0.0₆2995	0.0₁₀5332 flETH	16.85M	0.0₃8987 flETH	$5.04	0xfdb...0e4c5
Mar 16 10:15 AM	FREN / NOELCLAW	Buy	$0.0₆2950	0.2245 NOELCLAW	14.66M	3.27M NOELCLAW	$4.32	0x5a7...8e6b4
Mar 16 10:15 AM	FREN / flETH	Sell	$0.0₆2997	0.0₁₀5337 flETH	17.10M	0.0₃9129 flETH	$5.12	0x2ba...fa782
Mar 16 10:15 AM	FREN / NOELCLAW	Buy	$0.0₆2888	0.2198 NOELCLAW	18.32M	3.99M NOELCLAW	$5.29	0x385...bde85
Mar 16 10:13 AM	FREN / flETH	Sell	$0.0₆3000	0.0₁₀5341 flETH	16.91M	0.0₃9033 flETH	$5.07	0x0c5...62e2e

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4mo	$2.17K	23	$140.93	-	0.32%	-61.30%	$952.03K
4d	$0.00	25	$19.24	-	-	-100.00%	-
1mo	$0.0₆2029	1	$2.08	-	-	0,00%	$20.28K
19d	$2.32K	1	$1.12	-	-	0,00%	-

What is the price of Fren Finder (FREN)?

The current price for Fren Finder (FREN) on the Base chain is $0.0₆1563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fren Finder (FREN)?

The Fully Diluted Valuation (FDV) of Fren Finder (FREN) is $15.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fren Finder (FREN)?

You can buy Fren Finder on decentralized exchanges (DEXes) on the Base chain. Check the Fren Finder Liquidity pools to see all available FREN trading pairs and choose the pool with the best liquidity.

What is Fren Finder (FREN) liquidity?

The total liquidity for Fren Finder (FREN) across all pools on Base is $2.09K. Liquidity is spread across pools, providing traders with multiple options for swapping FREN.

What is FREN, Fren Finder?

Fren Finder (FREN) is a cryptocurrency token deployed on the Base blockchain. The current value of FREN is $0.0₆1563. Visit the Description tab for more details about this project.

How to trade FREN?

You can buy or sell FREN on the Base chain through any of available FREN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fren Finder

Fren Finder (FREN) is a cryptocurrency token on the Base blockchain. The current price is $0.061563 with a fully diluted valuation of $15.63K.

Fren Finder (FREN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Fren Finder

About Fren Finder