FREN/ARBME Pool
The live FREN/ARBME price today is $0.061172, with a 24-hour trading volume of $8.19. This pair has changed 4.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061172
- 24h Volume
- $8.19
- 24h Buy Volume
- $4.43
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.48%
Tokens in this pool
Fren Finder (FREN) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading FREN (Fren Finder)
FREN/CLAWBET on Uniswap V4FREN/MLTL on Uniswap V4FREN/OSO on Uniswap V4FREN/CROD on Uniswap V4FREN/B166ER on Uniswap V4FREN/CHAOS on Uniswap V4FREN/CKEY on Uniswap V4FREN/CLAWD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of FREN/ARBME?
The 24-hour high price of FREN/ARBME is $0.061361 and the 24-hour low price is $0.061122.
What is the liquidity of FREN/ARBME today?
The total liquidity in the FREN/ARBME pool on Uniswap V4 is No data.
When was the FREN/ARBME pool created?
The FREN/ARBME pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Fren Finder to ArbMe?
1 FREN = 0.17961113363075382 ARBME ($0.061172 USD).
How much Fren Finder can I purchase with 1 USD?
With 1 USD you can purchase approximately 8533328.422649 FREN.
Recent Transactions
- : -1.1777508278049909e+25 FREN for 2.2581585534327292e+24 ARBME
- : 1.1688284040981032e+25 FREN for -2.2552417924737814e+24 ARBME
- : 2.698936781983509e+24 FREN for -4.7923576425247e+23 ARBME
- : -3.554573981133892e+24 FREN for 6.30382107312682e+23 ARBME
- : -1.6327442000310752e+25 FREN for 3.2529163842298494e+24 ARBME
- : 2.013524320982654e+25 FREN for -3.9496130020463893e+24 ARBME
- : 4.5778401749197215e+24 FREN for -7.782256344543979e+23 ARBME
- : -7.699252178315385e+24 FREN for 1.3237087942192124e+24 ARBME
- : 6.237786036182819e+24 FREN for -1.0873459489499887e+24 ARBME
- : -4.838082328943643e+24 FREN for 8.316821947101861e+23 ARBME
| Date | Type | Price (USD) | Price (ARBME) | FREN | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:46 AM | Sell | $0.061172 | 0.1796 | 11.78M | 2.26M | $1.38 | 0x8b6...18cba |
Feb 14 05:46 AM | Buy | $0.061344 | 0.2059 | 11.69M | 2.26M | $1.57 | 0x48e...60744 |
Feb 14 05:23 AM | Buy | $0.061173 | 0.1797 | 2.70M | 479.24K | $0.3164 | 0xa4f...c4a95 |
Feb 13 08:47 PM | Sell | $0.061155 | 0.1744 | 3.55M | 630.38K | $0.4102 | 0x1b4...1e923 |
Feb 13 02:14 PM | Sell | $0.061122 | 0.1814 | 16.33M | 3.25M | $1.83 | 0xd0a...8e72b |
Feb 13 02:14 PM | Buy | $0.061361 | 0.2201 | 20.14M | 3.95M | $2.74 | 0xd9e...da494 |
Feb 13 11:18 AM | Buy | $0.061073 | 0.1738 | 4.58M | 778.23K | $0.4911 | 0x7e2...458fd |
Feb 13 11:18 AM | Sell | $0.061021 | 0.1653 | 7.70M | 1.32M | $0.7857 | 0xf8c...b348f |
Feb 13 09:49 AM | Buy | $0.061111 | 0.1799 | 6.24M | 1.09M | $0.6927 | 0x2bd...47099 |
Feb 13 09:49 AM | Sell | $0.061037 | 0.1679 | 4.84M | 831.68K | $0.5014 | 0x678...bb83c |
Feb 13 08:07 AM | Buy | $0.061087 | 0.1771 | 4.67M | 809.14K | $0.5081 | 0xfdf...7ad8c |
Feb 13 07:36 AM | Sell | $0.061033 | 0.1682 | 8.38M | 1.47M | $0.8650 | 0xd38...e69ee |
Feb 13 04:33 AM | Buy | $0.061160 | 0.1846 | 3.04M | 552.52K | $0.3521 | 0x87a...7d679 |
Feb 13 12:25 AM | Sell | $0.061128 | 0.1783 | 2.19M | 394.58K | $0.2470 | 0x59e...ff51e |
Feb 12 10:21 PM | Sell | $0.061096 | 0.1828 | 3.11M | 576.72K | $0.3407 | 0x8d7...8b8fa |
Feb 12 06:41 PM | Sell | $0.061131 | 0.1894 | 3.21M | 617.45K | $0.3629 | 0x145...c0664 |
Feb 12 02:45 PM | Buy | $0.061285 | 0.1966 | 5.80M | 1.11M | $0.7445 | 0x2da...6b452 |
Feb 12 12:03 PM | Buy | $0.061207 | 0.1838 | 2.19M | 398.73K | $0.2642 | 0x521...7823d |
Feb 12 10:11 AM | Buy | $0.061175 | 0.1793 | 3.95M | 695.25K | $0.4638 | 0x9ef...9b7a8 |
Feb 12 09:55 AM | Sell | $0.061121 | 0.1716 | 3.61M | 630.96K | $0.4049 | 0x468...50059 |
