flETH/FREN Pool
The live flETH/FREN price today is $5.62K, with a 24-hour trading volume of $112.46. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.62K
- 24h Volume
- $112.46
- 24h Buy Volume
- $112.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 23
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
flETH (flETH) Fren Finder (FREN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : 843005705857053 flETH for -1.600741222235842e+25 FREN
- : 823539233281807 flETH for -1.5626303093424896e+25 FREN
- : 528992794560514 flETH for -1.0031437304062543e+25 FREN
- : 891311147453206 flETH for -1.68916217926601e+25 FREN
- : 955048484502197 flETH for -1.8084842783938661e+25 FREN
- : 902313154604781 flETH for -1.7072296799155883e+25 FREN
- : 904121244411018 flETH for -1.7092931344108573e+25 FREN
- : 902187517066246 flETH for -1.7042843627610525e+25 FREN
- : 844976678064854 flETH for -1.5949855447847084e+25 FREN
- : 842016693448967 flETH for -1.5882216556159014e+25 FREN
flETH / FREN
flETH/FREN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FREN) | flETH | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:33 PM | Buy | $5.62K | 19.00B | 0.038431 | 16.01M | $4.73 | 0x94a...3f0f2 |
Mar 16 08:31 PM | Buy | $5.62K | 18.98B | 0.038236 | 15.63M | $4.63 | 0x9ab...e4327 |
Mar 16 06:34 PM | Buy | $5.62K | 18.97B | 0.035290 | 10.03M | $2.97 | 0x5a1...52cba |
Mar 16 06:27 PM | Buy | $5.62K | 18.96B | 0.038914 | 16.89M | $5.01 | 0xce3...1dff1 |
Mar 16 06:26 PM | Buy | $5.62K | 18.94B | 0.039551 | 18.08M | $5.36 | 0x8af...46be7 |
Mar 16 06:21 PM | Buy | $5.62K | 18.93B | 0.039024 | 17.07M | $5.07 | 0xb5c...8e10d |
Mar 16 06:21 PM | Buy | $5.62K | 18.91B | 0.039042 | 17.09M | $5.08 | 0x33d...54a21 |
Mar 16 06:21 PM | Buy | $5.62K | 18.90B | 0.039022 | 17.04M | $5.07 | 0xd05...290fe |
Mar 16 06:13 PM | Buy | $5.62K | 18.88B | 0.038450 | 15.95M | $4.75 | 0x934...1971d |
Mar 16 06:13 PM | Buy | $5.62K | 18.87B | 0.038421 | 15.88M | $4.73 | 0x859...88fa6 |
Mar 16 04:30 PM | Buy | $5.62K | 18.86B | 0.039129 | 17.21M | $5.13 | 0x3f9...d2610 |
Mar 16 04:30 PM | Buy | $5.62K | 18.84B | 0.038991 | 16.93M | $5.05 | 0xa70...1dbc9 |
Mar 16 04:25 PM | Buy | $5.62K | 18.83B | 0.021198 | 22.54M | $6.73 | 0x3e0...50820 |
Mar 16 04:22 PM | Buy | $5.62K | 18.81B | 0.035288 | 9.94M | $2.97 | 0x75d...21f18 |
Mar 16 02:17 PM | Buy | $5.62K | 18.80B | 0.021273 | 23.90M | $7.15 | 0x20b...84536 |
Mar 16 10:15 AM | Buy | $5.62K | 18.78B | 0.021262 | 23.67M | $7.09 | 0x9d4...4ac21 |
Mar 16 10:15 AM | Buy | $5.62K | 18.76B | 0.038987 | 16.85M | $5.05 | 0xfdb...0e4c5 |
Mar 16 10:15 AM | Buy | $5.62K | 18.74B | 0.039129 | 17.10M | $5.13 | 0x2ba...fa782 |
Mar 16 10:13 AM | Buy | $5.62K | 18.73B | 0.039033 | 16.91M | $5.07 | 0x0c5...62e2e |
Mar 16 10:13 AM | Buy | $5.62K | 18.71B | 0.039078 | 16.98M | $5.10 | 0x8d7...f499b |