30,463,005 Pools28,182,356 Tokens

Burnie (BURN)

The live Burnie price today is $0.042228, with a 24-hour trading volume of $0.0240. BURN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.03K
24h Volume
$0.0240
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

BURN/WETH on Uniswap V2

Recent Transactions

  • : 89218021734916620000 BURN for -1000000000000 WETH
  • : 89218067258636000000 BURN for -1000000000000 WETH
  • : 89218112782390230000 BURN for -1000000000000 WETH
  • : 89218158306179330000 BURN for -1000000000000 WETH
  • : 89218203830003290000 BURN for -1000000000000 WETH
  • : 89218249353862100000 BURN for -1000000000000 WETH
  • : 89218294877755790000 BURN for -1000000000000 WETH
  • : 89218340401684320000 BURN for -1000000000000 WETH
  • : 89218385925647730000 BURN for -1000000000000 WETH
  • : 89218431449645990000 BURN for -1000000000000 WETH

Burnie

Burnie Price (BURN)

DateMarketTypePrice (USD)PriceBURN2nd ASSETTotalTXN
Mar 29 12:00 AM
BURN / WETHBuy$0.0422280.071118 WETH89.220.051000 WETH$0.0219880x2ff...3d66e
Mar 29 12:00 AM
BURN / WETHBuy$0.0422280.071118 WETH89.220.051000 WETH$0.0219880x199...0a93b
Mar 29 12:00 AM
BURN / WETHBuy$0.0422280.071118 WETH89.220.051000 WETH$0.0219880x070...aa75a
Mar 29 12:00 AM
BURN / WETHBuy$0.0422280.071118 WETH89.220.051000 WETH$0.0219880xc50...49e9a
Mar 28 04:00 PM
BURN / WETHBuy$0.0422640.071118 WETH89.220.051000 WETH$0.0220200x975...238a4
Mar 28 04:00 PM
BURN / WETHBuy$0.0422640.071118 WETH89.220.051000 WETH$0.0220200xfd7...5fa55
Mar 28 04:00 PM
BURN / WETHBuy$0.0422640.071118 WETH89.220.051000 WETH$0.0220200xed0...af7aa
Mar 28 04:00 PM
BURN / WETHBuy$0.0422640.071118 WETH89.220.051000 WETH$0.0220200x5ec...c1abc
Mar 28 08:00 AM
BURN / WETHBuy$0.0422410.071118 WETH89.220.051000 WETH$0.0220000x50d...11e77
Mar 28 08:00 AM
BURN / WETHBuy$0.0422410.071118 WETH89.220.051000 WETH$0.0220000xad9...178fe
Mar 28 08:00 AM
BURN / WETHBuy$0.0422410.071118 WETH89.220.051000 WETH$0.0220000x804...81a54
Mar 28 08:00 AM
BURN / WETHBuy$0.0422410.071118 WETH89.220.051000 WETH$0.0220000x395...3aeea
Mar 28 12:00 AM
BURN / WETHBuy$0.0422260.071118 WETH89.220.051000 WETH$0.0219860x4f9...0a561
Mar 28 12:00 AM
BURN / WETHBuy$0.0422260.071118 WETH89.220.051000 WETH$0.0219860x108...41bac
Mar 28 12:00 AM
BURN / WETHBuy$0.0422260.071118 WETH89.220.051000 WETH$0.0219860xec3...1b9b7
Mar 28 12:00 AM
BURN / WETHBuy$0.0422260.071118 WETH89.220.051000 WETH$0.0219860x1e7...f8078
Mar 27 10:20 PM
BURN / WETHBuy$0.0422190.071118 WETH247.500.052775 WETH$0.0254920x608...62e1b
Mar 27 04:00 PM
BURN / WETHBuy$0.0422250.071118 WETH89.220.051000 WETH$0.0219850xf34...3b30a
Mar 27 04:00 PM
BURN / WETHBuy$0.0422250.071118 WETH89.220.051000 WETH$0.0219850xf1b...f9c3d
Mar 27 04:00 PM
BURN / WETHBuy$0.0422250.071118 WETH89.220.051000 WETH$0.0219850x867...6547b
Mar 27 04:00 PM
BURN / WETHBuy$0.0422250.071118 WETH89.220.051000 WETH$0.0219850x66a...dd38d
Mar 27 12:08 PM
BURN / USDCBuy$0.0422850.042285 USDC6.27K0.1432 USDC$0.14320x714...af53b
Mar 27 12:08 PM
BURN / WETHBuy$0.0422280.071118 WETH6.27K0.047029 WETH$0.13970x714...af53b
Mar 27 08:00 AM
BURN / WETHBuy$0.0423080.071118 WETH89.220.051000 WETH$0.0220590xc18...a198b
Mar 27 08:00 AM
BURN / WETHBuy$0.0423080.071118 WETH89.220.051000 WETH$0.0220590x34c...3caba
Mar 27 08:00 AM
BURN / WETHBuy$0.0423080.071118 WETH89.220.051000 WETH$0.0220590x838...138a3
Mar 27 08:00 AM
BURN / WETHBuy$0.0423080.071118 WETH89.220.051000 WETH$0.0220590x9f8...832a7
Mar 27 12:00 AM
BURN / WETHBuy$0.0423020.071118 WETH89.220.051000 WETH$0.0220540x939...8a417
Mar 27 12:00 AM
BURN / WETHBuy$0.0423020.071118 WETH89.220.051000 WETH$0.0220540x4b5...86637
Mar 27 12:00 AM
BURN / WETHBuy$0.0423020.071118 WETH89.220.051000 WETH$0.0220540x997...b376f
Mar 27 12:00 AM
BURN / WETHBuy$0.0423020.071118 WETH89.220.051000 WETH$0.0220540x551...8b78c
Mar 26 04:00 PM
BURN / WETHBuy$0.0423130.071118 WETH89.220.051000 WETH$0.0220640xd3f...27af4
Mar 26 04:00 PM
BURN / WETHBuy$0.0423130.071118 WETH89.220.051000 WETH$0.0220640x2f3...7bd9f
Mar 26 04:00 PM
BURN / WETHBuy$0.0423130.071118 WETH89.220.051000 WETH$0.0220640xce4...df7af
Mar 26 04:00 PM
BURN / WETHBuy$0.0423130.071118 WETH89.220.051000 WETH$0.0220640xd8b...dfff4
Mar 26 09:48 AM
BURN / USDCBuy$0.0423810.042381 USDC5.83K0.1387 USDC$0.13870x278...a7c49
Mar 26 09:48 AM
BURN / WETHBuy$0.0423260.071118 WETH5.83K0.046532 WETH$0.13550x278...a7c49
Mar 26 08:00 AM
BURN / WETHBuy$0.0423730.071118 WETH89.230.051000 WETH$0.0221170x5f5...b498b
Mar 26 08:00 AM
BURN / WETHBuy$0.0423730.071118 WETH89.230.051000 WETH$0.0221170x16a...c8f71
Mar 26 08:00 AM
BURN / WETHBuy$0.0423730.071118 WETH89.230.051000 WETH$0.0221170x612...7ae4f
Mar 26 08:00 AM
BURN / WETHBuy$0.0423730.071118 WETH89.230.051000 WETH$0.0221170xf3e...ebc94
Mar 26 12:00 AM
BURN / WETHBuy$0.0424230.071118 WETH89.230.051000 WETH$0.0221620xd60...90041
Mar 26 12:00 AM
BURN / WETHBuy$0.0424230.071118 WETH89.230.051000 WETH$0.0221620x210...c4e9f
Mar 26 12:00 AM
BURN / WETHBuy$0.0424230.071118 WETH89.230.051000 WETH$0.0221620xf1e...8b600
Mar 26 12:00 AM
BURN / WETHBuy$0.0424230.071118 WETH89.230.051000 WETH$0.0221620x4f3...0ab29
Mar 25 04:00 PM
BURN / WETHBuy$0.0424170.071118 WETH89.230.051000 WETH$0.0221560x08e...5bd6b
Mar 25 04:00 PM
BURN / WETHBuy$0.0424170.071118 WETH89.230.051000 WETH$0.0221560xab5...0017a
Mar 25 04:00 PM
BURN / WETHBuy$0.0424170.071118 WETH89.230.051000 WETH$0.0221560xb8c...b91b0
Mar 25 04:00 PM
BURN / WETHBuy$0.0424170.071118 WETH89.230.051000 WETH$0.0221570xd28...b13ad
Mar 25 10:55 AM
BURN / WETHSell$0.0424440.071118 WETH425.01K0.024741 WETH$10.390xded...a190a
Mar 25 08:00 AM
BURN / WETHBuy$0.0424250.071121 WETH89.010.051000 WETH$0.0221590xc0d...056dd
Mar 25 08:00 AM
BURN / WETHBuy$0.0424250.071121 WETH89.010.051000 WETH$0.0221590x64f...25e47
Mar 25 08:00 AM
BURN / WETHBuy$0.0424250.071121 WETH89.010.051000 WETH$0.0221590xa45...0528c
Mar 25 08:00 AM
BURN / WETHBuy$0.0424250.071121 WETH89.010.051000 WETH$0.0221590x952...ac919
Mar 25 12:00 AM
BURN / WETHBuy$0.0424150.071121 WETH89.010.051000 WETH$0.0221500x97b...d2749
Mar 25 12:00 AM
BURN / WETHBuy$0.0424150.071121 WETH89.010.051000 WETH$0.0221500xd63...be2fa
Mar 25 12:00 AM
BURN / WETHBuy$0.0424150.071121 WETH89.010.051000 WETH$0.0221500xd49...cb227
Mar 25 12:00 AM
BURN / WETHBuy$0.0424150.071121 WETH89.010.051000 WETH$0.0221500x6f8...d4c65
Mar 24 04:00 PM
BURN / WETHBuy$0.0423910.071121 WETH89.010.051000 WETH$0.0221280x608...35ac7
Mar 24 04:00 PM
BURN / WETHBuy$0.0423910.071121 WETH89.010.051000 WETH$0.0221280x592...d9ed7
Mar 24 04:00 PM
BURN / WETHBuy$0.0423910.071121 WETH89.010.051000 WETH$0.0221280xd1a...951db
Mar 24 04:00 PM
BURN / WETHBuy$0.0423910.071121 WETH89.010.051000 WETH$0.0221280xdc6...ac8b2
Mar 24 08:00 AM
BURN / WETHBuy$0.0424270.071121 WETH89.010.051000 WETH$0.0221600x5f9...2b446
Mar 24 08:00 AM
BURN / WETHBuy$0.0424270.071121 WETH89.010.051000 WETH$0.0221600x639...0ceac
Mar 24 08:00 AM
BURN / WETHBuy$0.0424270.071121 WETH89.010.051000 WETH$0.0221600xd1f...e4171
Mar 24 08:00 AM
BURN / WETHBuy$0.0424260.071121 WETH89.010.051000 WETH$0.0221590xa59...bde0b
Mar 24 12:00 AM
BURN / WETHBuy$0.0424110.071121 WETH89.010.051000 WETH$0.0221460xc95...df52b
Mar 24 12:00 AM
BURN / WETHBuy$0.0424110.071121 WETH89.010.051000 WETH$0.0221460x332...eb1ad
Mar 24 12:00 AM
BURN / WETHBuy$0.0424110.071121 WETH89.010.051000 WETH$0.0221460xc21...52d77
Mar 24 12:00 AM
BURN / WETHBuy$0.0424110.071121 WETH89.010.051000 WETH$0.0221460x634...14eca
Mar 23 04:00 PM
BURN / WETHBuy$0.0423870.071121 WETH89.010.051000 WETH$0.0221250x87f...a5909
Mar 23 04:00 PM
BURN / WETHBuy$0.0423870.071121 WETH89.010.051000 WETH$0.0221250x8a6...1dfa1
Mar 23 04:00 PM
BURN / WETHBuy$0.0423870.071121 WETH89.010.051000 WETH$0.0221250x43a...67984
Mar 23 04:00 PM
BURN / WETHBuy$0.0423870.071121 WETH89.010.051000 WETH$0.0221250xde0...2bfc2
Mar 23 01:58 PM
BURN / WETHSell$0.0424420.071121 WETH6.72K0.047510 WETH$0.16420x3b9...bc218
Mar 23 01:58 PM
BURN / USDCSell$0.0423880.042388 USDC6.72K0.1605 USDC$0.16050x3b9...bc218
Mar 23 08:00 AM
BURN / WETHBuy$0.0422900.071121 WETH89.010.051000 WETH$0.0220380x4af...c78e5
Mar 23 08:00 AM
BURN / WETHBuy$0.0422900.071121 WETH89.010.051000 WETH$0.0220380x7e1...c8b3d
Mar 23 08:00 AM
BURN / WETHBuy$0.0422900.071121 WETH89.010.051000 WETH$0.0220380x6cd...39a3a
Mar 23 08:00 AM
BURN / WETHBuy$0.0422900.071121 WETH89.010.051000 WETH$0.0220380xf76...e98cd
Mar 23 12:00 AM
BURN / WETHBuy$0.0423030.071121 WETH89.010.051000 WETH$0.0220500xe5c...79092
Mar 23 12:00 AM
BURN / WETHBuy$0.0423010.071121 WETH89.010.051000 WETH$0.0220480x83a...21834
Mar 23 12:00 AM
BURN / WETHBuy$0.0423010.071121 WETH89.010.051000 WETH$0.0220480x45c...1b63c
Mar 23 12:00 AM
BURN / WETHBuy$0.0423010.071121 WETH89.010.051000 WETH$0.0220480x7df...0e231
Mar 22 07:34 PM
BURN / USDCBuy$0.0423650.042365 USDC5.72K0.1352 USDC$0.13520xae7...ff686
Mar 22 07:34 PM
BURN / WETHBuy$0.0423030.071121 WETH5.72K0.046423 WETH$0.13160xae7...ff686
Mar 22 04:00 PM
BURN / WETHBuy$0.0423330.071121 WETH89.010.051000 WETH$0.0220770xf58...a0df6
Mar 22 04:00 PM
BURN / WETHBuy$0.0423330.071121 WETH89.010.051000 WETH$0.0220770x7f0...4d610
Mar 22 04:00 PM
BURN / WETHBuy$0.0423330.071121 WETH89.010.051000 WETH$0.0220770xad7...4ef8a
Mar 22 04:00 PM
BURN / WETHBuy$0.0423330.071121 WETH89.010.051000 WETH$0.0220770xc3c...b4a73
Mar 22 08:00 AM
BURN / WETHBuy$0.0423500.071121 WETH89.010.051000 WETH$0.0220920x2a1...4bb53
Mar 22 08:00 AM
BURN / WETHBuy$0.0423500.071121 WETH89.010.051000 WETH$0.0220920xe5b...c151d
Mar 22 08:00 AM
BURN / WETHBuy$0.0423500.071121 WETH89.010.051000 WETH$0.0220920xcb2...69908
Mar 22 08:00 AM
BURN / WETHBuy$0.0423500.071121 WETH89.010.051000 WETH$0.0220920x1d6...e6fac