BURN/WETH Pool
The live BURN/WETH price today is $0.042228, with a 24-hour trading volume of $0.0241. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042228
- 24h Volume
- $0.0241
- 24h Buy Volume
- $0.0241
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Burnie (BURN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading BURN (Burnie)
BURN/USDC on Aerodrome SlipStreamRecent Transactions
- : 89218021734916620000 BURN for -1000000000000 WETH
- : 89218067258636000000 BURN for -1000000000000 WETH
- : 89218112782390230000 BURN for -1000000000000 WETH
- : 89218158306179330000 BURN for -1000000000000 WETH
- : 89218203830003290000 BURN for -1000000000000 WETH
- : 89218249353862100000 BURN for -1000000000000 WETH
- : 89218294877755790000 BURN for -1000000000000 WETH
- : 89218340401684320000 BURN for -1000000000000 WETH
- : 89218385925647730000 BURN for -1000000000000 WETH
- : 89218431449645990000 BURN for -1000000000000 WETH
BURN / WETH
BURN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BURN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:00 AM | Buy | $0.042228 | 0.071118 | 89.22 | 0.051000 | $0.021988 | 0x2ff...3d66e |
Mar 29 12:00 AM | Buy | $0.042228 | 0.071118 | 89.22 | 0.051000 | $0.021988 | 0x199...0a93b |
Mar 29 12:00 AM | Buy | $0.042228 | 0.071118 | 89.22 | 0.051000 | $0.021988 | 0x070...aa75a |
Mar 29 12:00 AM | Buy | $0.042228 | 0.071118 | 89.22 | 0.051000 | $0.021988 | 0xc50...49e9a |
Mar 28 04:00 PM | Buy | $0.042264 | 0.071118 | 89.22 | 0.051000 | $0.022020 | 0x975...238a4 |
Mar 28 04:00 PM | Buy | $0.042264 | 0.071118 | 89.22 | 0.051000 | $0.022020 | 0xfd7...5fa55 |
Mar 28 04:00 PM | Buy | $0.042264 | 0.071118 | 89.22 | 0.051000 | $0.022020 | 0xed0...af7aa |
Mar 28 04:00 PM | Buy | $0.042264 | 0.071118 | 89.22 | 0.051000 | $0.022020 | 0x5ec...c1abc |
Mar 28 08:00 AM | Buy | $0.042241 | 0.071118 | 89.22 | 0.051000 | $0.022000 | 0x50d...11e77 |
Mar 28 08:00 AM | Buy | $0.042241 | 0.071118 | 89.22 | 0.051000 | $0.022000 | 0xad9...178fe |
Mar 28 08:00 AM | Buy | $0.042241 | 0.071118 | 89.22 | 0.051000 | $0.022000 | 0x804...81a54 |
Mar 28 08:00 AM | Buy | $0.042241 | 0.071118 | 89.22 | 0.051000 | $0.022000 | 0x395...3aeea |
Mar 28 12:00 AM | Buy | $0.042226 | 0.071118 | 89.22 | 0.051000 | $0.021986 | 0x4f9...0a561 |
Mar 28 12:00 AM | Buy | $0.042226 | 0.071118 | 89.22 | 0.051000 | $0.021986 | 0x108...41bac |
Mar 28 12:00 AM | Buy | $0.042226 | 0.071118 | 89.22 | 0.051000 | $0.021986 | 0xec3...1b9b7 |
Mar 28 12:00 AM | Buy | $0.042226 | 0.071118 | 89.22 | 0.051000 | $0.021986 | 0x1e7...f8078 |
Mar 27 10:20 PM | Buy | $0.042219 | 0.071118 | 247.50 | 0.052775 | $0.025492 | 0x608...62e1b |
Mar 27 04:00 PM | Buy | $0.042225 | 0.071118 | 89.22 | 0.051000 | $0.021985 | 0xf34...3b30a |
Mar 27 04:00 PM | Buy | $0.042225 | 0.071118 | 89.22 | 0.051000 | $0.021985 | 0xf1b...f9c3d |
Mar 27 04:00 PM | Buy | $0.042225 | 0.071118 | 89.22 | 0.051000 | $0.021985 | 0x867...6547b |
Mar 27 04:00 PM | Buy | $0.042225 | 0.071118 | 89.22 | 0.051000 | $0.021985 | 0x66a...dd38d |
Mar 27 12:08 PM | Buy | $0.042228 | 0.071118 | 6.27K | 0.047029 | $0.1397 | 0x714...af53b |
Mar 27 08:00 AM | Buy | $0.042308 | 0.071118 | 89.22 | 0.051000 | $0.022059 | 0xc18...a198b |
Mar 27 08:00 AM | Buy | $0.042308 | 0.071118 | 89.22 | 0.051000 | $0.022059 | 0x34c...3caba |
Mar 27 08:00 AM | Buy | $0.042308 | 0.071118 | 89.22 | 0.051000 | $0.022059 | 0x838...138a3 |
Mar 27 08:00 AM | Buy | $0.042308 | 0.071118 | 89.22 | 0.051000 | $0.022059 | 0x9f8...832a7 |
Mar 27 12:00 AM | Buy | $0.042302 | 0.071118 | 89.22 | 0.051000 | $0.022054 | 0x939...8a417 |
Mar 27 12:00 AM | Buy | $0.042302 | 0.071118 | 89.22 | 0.051000 | $0.022054 | 0x4b5...86637 |
Mar 27 12:00 AM | Buy | $0.042302 | 0.071118 | 89.22 | 0.051000 | $0.022054 | 0x997...b376f |
Mar 27 12:00 AM | Buy | $0.042302 | 0.071118 | 89.22 | 0.051000 | $0.022054 | 0x551...8b78c |
Mar 26 04:00 PM | Buy | $0.042313 | 0.071118 | 89.22 | 0.051000 | $0.022064 | 0xd3f...27af4 |
Mar 26 04:00 PM | Buy | $0.042313 | 0.071118 | 89.22 | 0.051000 | $0.022064 | 0x2f3...7bd9f |
Mar 26 04:00 PM | Buy | $0.042313 | 0.071118 | 89.22 | 0.051000 | $0.022064 | 0xce4...df7af |
Mar 26 04:00 PM | Buy | $0.042313 | 0.071118 | 89.22 | 0.051000 | $0.022064 | 0xd8b...dfff4 |
Mar 26 09:48 AM | Buy | $0.042326 | 0.071118 | 5.83K | 0.046532 | $0.1355 | 0x278...a7c49 |
Mar 26 08:00 AM | Buy | $0.042373 | 0.071118 | 89.23 | 0.051000 | $0.022117 | 0x5f5...b498b |
Mar 26 08:00 AM | Buy | $0.042373 | 0.071118 | 89.23 | 0.051000 | $0.022117 | 0x16a...c8f71 |
Mar 26 08:00 AM | Buy | $0.042373 | 0.071118 | 89.23 | 0.051000 | $0.022117 | 0x612...7ae4f |
Mar 26 08:00 AM | Buy | $0.042373 | 0.071118 | 89.23 | 0.051000 | $0.022117 | 0xf3e...ebc94 |
Mar 26 12:00 AM | Buy | $0.042423 | 0.071118 | 89.23 | 0.051000 | $0.022162 | 0xd60...90041 |
Mar 26 12:00 AM | Buy | $0.042423 | 0.071118 | 89.23 | 0.051000 | $0.022162 | 0x210...c4e9f |
Mar 26 12:00 AM | Buy | $0.042423 | 0.071118 | 89.23 | 0.051000 | $0.022162 | 0xf1e...8b600 |
Mar 26 12:00 AM | Buy | $0.042423 | 0.071118 | 89.23 | 0.051000 | $0.022162 | 0x4f3...0ab29 |
Mar 25 04:00 PM | Buy | $0.042417 | 0.071118 | 89.23 | 0.051000 | $0.022156 | 0x08e...5bd6b |
Mar 25 04:00 PM | Buy | $0.042417 | 0.071118 | 89.23 | 0.051000 | $0.022156 | 0xab5...0017a |
Mar 25 04:00 PM | Buy | $0.042417 | 0.071118 | 89.23 | 0.051000 | $0.022156 | 0xb8c...b91b0 |
Mar 25 04:00 PM | Buy | $0.042417 | 0.071118 | 89.23 | 0.051000 | $0.022157 | 0xd28...b13ad |
Mar 25 10:55 AM | Sell | $0.042444 | 0.071118 | 425.01K | 0.024741 | $10.39 | 0xded...a190a |
Mar 25 08:00 AM | Buy | $0.042425 | 0.071121 | 89.01 | 0.051000 | $0.022159 | 0xc0d...056dd |
Mar 25 08:00 AM | Buy | $0.042425 | 0.071121 | 89.01 | 0.051000 | $0.022159 | 0x64f...25e47 |
Mar 25 08:00 AM | Buy | $0.042425 | 0.071121 | 89.01 | 0.051000 | $0.022159 | 0xa45...0528c |
Mar 25 08:00 AM | Buy | $0.042425 | 0.071121 | 89.01 | 0.051000 | $0.022159 | 0x952...ac919 |
Mar 25 12:00 AM | Buy | $0.042415 | 0.071121 | 89.01 | 0.051000 | $0.022150 | 0x97b...d2749 |
Mar 25 12:00 AM | Buy | $0.042415 | 0.071121 | 89.01 | 0.051000 | $0.022150 | 0xd63...be2fa |
Mar 25 12:00 AM | Buy | $0.042415 | 0.071121 | 89.01 | 0.051000 | $0.022150 | 0xd49...cb227 |
Mar 25 12:00 AM | Buy | $0.042415 | 0.071121 | 89.01 | 0.051000 | $0.022150 | 0x6f8...d4c65 |
Mar 24 04:00 PM | Buy | $0.042391 | 0.071121 | 89.01 | 0.051000 | $0.022128 | 0x608...35ac7 |
Mar 24 04:00 PM | Buy | $0.042391 | 0.071121 | 89.01 | 0.051000 | $0.022128 | 0x592...d9ed7 |
Mar 24 04:00 PM | Buy | $0.042391 | 0.071121 | 89.01 | 0.051000 | $0.022128 | 0xd1a...951db |
Mar 24 04:00 PM | Buy | $0.042391 | 0.071121 | 89.01 | 0.051000 | $0.022128 | 0xdc6...ac8b2 |
Mar 24 08:00 AM | Buy | $0.042427 | 0.071121 | 89.01 | 0.051000 | $0.022160 | 0x5f9...2b446 |
Mar 24 08:00 AM | Buy | $0.042427 | 0.071121 | 89.01 | 0.051000 | $0.022160 | 0x639...0ceac |
Mar 24 08:00 AM | Buy | $0.042427 | 0.071121 | 89.01 | 0.051000 | $0.022160 | 0xd1f...e4171 |
Mar 24 08:00 AM | Buy | $0.042426 | 0.071121 | 89.01 | 0.051000 | $0.022159 | 0xa59...bde0b |
Mar 24 12:00 AM | Buy | $0.042411 | 0.071121 | 89.01 | 0.051000 | $0.022146 | 0xc95...df52b |
Mar 24 12:00 AM | Buy | $0.042411 | 0.071121 | 89.01 | 0.051000 | $0.022146 | 0x332...eb1ad |
Mar 24 12:00 AM | Buy | $0.042411 | 0.071121 | 89.01 | 0.051000 | $0.022146 | 0xc21...52d77 |
Mar 24 12:00 AM | Buy | $0.042411 | 0.071121 | 89.01 | 0.051000 | $0.022146 | 0x634...14eca |
Mar 23 04:00 PM | Buy | $0.042387 | 0.071121 | 89.01 | 0.051000 | $0.022125 | 0x87f...a5909 |
Mar 23 04:00 PM | Buy | $0.042387 | 0.071121 | 89.01 | 0.051000 | $0.022125 | 0x8a6...1dfa1 |
Mar 23 04:00 PM | Buy | $0.042387 | 0.071121 | 89.01 | 0.051000 | $0.022125 | 0x43a...67984 |
Mar 23 04:00 PM | Buy | $0.042387 | 0.071121 | 89.01 | 0.051000 | $0.022125 | 0xde0...2bfc2 |
Mar 23 01:58 PM | Sell | $0.042442 | 0.071121 | 6.72K | 0.047510 | $0.1642 | 0x3b9...bc218 |
Mar 23 08:00 AM | Buy | $0.042290 | 0.071121 | 89.01 | 0.051000 | $0.022038 | 0x4af...c78e5 |
Mar 23 08:00 AM | Buy | $0.042290 | 0.071121 | 89.01 | 0.051000 | $0.022038 | 0x7e1...c8b3d |
Mar 23 08:00 AM | Buy | $0.042290 | 0.071121 | 89.01 | 0.051000 | $0.022038 | 0x6cd...39a3a |
Mar 23 08:00 AM | Buy | $0.042290 | 0.071121 | 89.01 | 0.051000 | $0.022038 | 0xf76...e98cd |
Mar 23 12:00 AM | Buy | $0.042303 | 0.071121 | 89.01 | 0.051000 | $0.022050 | 0xe5c...79092 |
Mar 23 12:00 AM | Buy | $0.042301 | 0.071121 | 89.01 | 0.051000 | $0.022048 | 0x83a...21834 |
Mar 23 12:00 AM | Buy | $0.042301 | 0.071121 | 89.01 | 0.051000 | $0.022048 | 0x45c...1b63c |
Mar 23 12:00 AM | Buy | $0.042301 | 0.071121 | 89.01 | 0.051000 | $0.022048 | 0x7df...0e231 |
Mar 22 07:34 PM | Buy | $0.042303 | 0.071121 | 5.72K | 0.046423 | $0.1316 | 0xae7...ff686 |
Mar 22 04:00 PM | Buy | $0.042333 | 0.071121 | 89.01 | 0.051000 | $0.022077 | 0xf58...a0df6 |
Mar 22 04:00 PM | Buy | $0.042333 | 0.071121 | 89.01 | 0.051000 | $0.022077 | 0x7f0...4d610 |
Mar 22 04:00 PM | Buy | $0.042333 | 0.071121 | 89.01 | 0.051000 | $0.022077 | 0xad7...4ef8a |
Mar 22 04:00 PM | Buy | $0.042333 | 0.071121 | 89.01 | 0.051000 | $0.022077 | 0xc3c...b4a73 |
Mar 22 08:00 AM | Buy | $0.042350 | 0.071121 | 89.01 | 0.051000 | $0.022092 | 0x2a1...4bb53 |
Mar 22 08:00 AM | Buy | $0.042350 | 0.071121 | 89.01 | 0.051000 | $0.022092 | 0xe5b...c151d |
Mar 22 08:00 AM | Buy | $0.042350 | 0.071121 | 89.01 | 0.051000 | $0.022092 | 0xcb2...69908 |
Mar 22 08:00 AM | Buy | $0.042350 | 0.071121 | 89.01 | 0.051000 | $0.022092 | 0x1d6...e6fac |