testtoken (testtoken)
The live testtoken price today is $0.053960, with a 24-hour trading volume of $27.77. testtoken has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $27.77
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Base Test Token (BaseTest)Liquidity Pools
ZORA/testtoken on Uniswap V4BaseTest/testtoken on Uniswap V4Recent Transactions
- : -34898138558352343000 testtoken for 8418889697960656 ZORA
- : -4.3624799968390577e+21 testtoken for 1052499898866910800 ZORA
- : -5.452362862622327e+23 testtoken for 3.760882572460394e+24 BaseTest
- : -2917638823260940 testtoken for 703972854512 ZORA
- : 5.452362862622327e+23 testtoken for -132845186354895100000 ZORA
- : -364704852907617900 testtoken for 86194604060390 ZORA
- : -44074867126457930000 testtoken for 10416694062719352 ZORA
- : -5.509358390807242e+21 testtoken for 3.82553489051421e+22 BaseTest
- : -1513239486994300700 testtoken for 357640697210033 ZORA
- : 5.509358390807242e+21 testtoken for -1328387415503573800 ZORA
testtoken
testtoken Price (testtoken)
| Date | Market | Type | Price (USD) | Price | testtoken | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:27 PM | testtoken / ZORA | Sell | $0.053960 | 0.032437 ZORA | 34.90 | 0.028419 ZORA | $0.031382 | 0x15a...20373 |
Mar 25 02:27 PM | testtoken / ZORA | Sell | $0.053960 | 0.032437 ZORA | 4.36K | 1.05 ZORA | $0.0173 | 0x15a...20373 |
Mar 25 02:27 PM | testtoken / BaseTest | Sell | $0.00 | 6.92 BaseTest | 545.24K | 3.76M BaseTest | $0.00 | 0x15a...20373 |
Mar 25 02:27 PM | testtoken / ZORA | Sell | $0.053961 | 0.032438 ZORA | 0.022918 | 0.067040 ZORA | $0.071156 | 0x15a...20373 |
Mar 25 02:27 PM | testtoken / ZORA | Buy | $0.053961 | 0.032438 ZORA | 545.24K | 132.85 ZORA | $2.16 | 0x15a...20373 |
Mar 25 02:26 PM | testtoken / ZORA | Sell | $0.053881 | 0.032388 ZORA | 0.3647 | 0.048620 ZORA | $0.051416 | 0xf18...9e76f |
Mar 25 02:26 PM | testtoken / ZORA | Sell | $0.053881 | 0.032388 ZORA | 44.07 | 0.0104 ZORA | $0.031711 | 0xf18...9e76f |
Mar 25 02:26 PM | testtoken / BaseTest | Sell | $0.00 | 7.01 BaseTest | 5.51K | 38.26K BaseTest | $0.00 | 0xf18...9e76f |
Mar 25 02:26 PM | testtoken / ZORA | Sell | $0.053881 | 0.032388 ZORA | 1.51 | 0.033577 ZORA | $0.055872 | 0xf18...9e76f |
Mar 25 02:26 PM | testtoken / ZORA | Buy | $0.053881 | 0.032388 ZORA | 5.51K | 1.33 ZORA | $0.0214 | 0xf18...9e76f |
Mar 25 01:30 PM | testtoken / ZORA | Sell | $0.053896 | 0.032387 ZORA | 189.15 | 0.0447 ZORA | $0.037368 | 0xbce...a9931 |
Mar 25 01:30 PM | testtoken / ZORA | Sell | $0.053896 | 0.032387 ZORA | 23.63K | 5.59 ZORA | $0.0920 | 0xbce...a9931 |
Mar 25 01:30 PM | testtoken / BaseTest | Sell | $0.00 | 7.01 BaseTest | 2.95M | 21.27M BaseTest | $0.00 | 0xbce...a9931 |
Mar 25 01:30 PM | testtoken / ZORA | Sell | $0.053899 | 0.032389 ZORA | 18.05 | 0.024270 ZORA | $0.047039 | 0xbce...a9931 |
Mar 25 01:30 PM | testtoken / ZORA | Buy | $0.053899 | 0.032389 ZORA | 2.95M | 667.83 ZORA | $11.51 | 0xbce...a9931 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053408 | 0.032088 ZORA | 2.26K | 0.4664 ZORA | $0.027691 | 0x3ae...904d4 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053408 | 0.032088 ZORA | 282.07K | 58.68 ZORA | $0.9613 | 0x3ae...904d4 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053453 | 0.032115 ZORA | 19.94 | 0.024175 ZORA | $0.046883 | 0x3ae...904d4 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053453 | 0.032115 ZORA | 2.27K | 0.4755 ZORA | $0.027839 | 0x3ae...904d4 |
Mar 25 01:29 PM | testtoken / BaseTest | Buy | $0.00 | 7.55 BaseTest | 2.27K | 17.13K BaseTest | $0.00 | 0x3ae...904d4 |
Mar 25 01:29 PM | testtoken / BaseTest | Buy | $0.00 | 7.55 BaseTest | 282.07K | 2.14M BaseTest | $0.00 | 0x3ae...904d4 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053454 | 0.032116 ZORA | 221.41 | 0.0464 ZORA | $0.037646 | 0xc12...d82e7 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053454 | 0.032116 ZORA | 27.67K | 5.80 ZORA | $0.0956 | 0xc12...d82e7 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053458 | 0.032118 ZORA | 1.80 | 0.033781 ZORA | $0.056234 | 0xc12...d82e7 |
Mar 25 01:29 PM | testtoken / ZORA | Sell | $0.053458 | 0.032118 ZORA | 223.55 | 0.0469 ZORA | $0.037730 | 0xc12...d82e7 |
Mar 25 01:29 PM | testtoken / BaseTest | Buy | $0.00 | 7.49 BaseTest | 223.55 | 1.67K BaseTest | $0.00 | 0xc12...d82e7 |
Mar 25 01:29 PM | testtoken / BaseTest | Buy | $0.00 | 7.49 BaseTest | 27.67K | 209.29K BaseTest | $0.00 | 0xc12...d82e7 |
Mar 25 01:25 PM | testtoken / ZORA | Sell | $0.053461 | 0.032118 ZORA | 1.83 | 0.033828 ZORA | $0.056317 | 0x636...32fef |
Mar 25 01:25 PM | testtoken / ZORA | Sell | $0.053461 | 0.032118 ZORA | 228.17 | 0.0478 ZORA | $0.037896 | 0x636...32fef |
Mar 25 01:25 PM | testtoken / BaseTest | Sell | $0.00 | 7.48 BaseTest | 28.52K | 211.41K BaseTest | $0.00 | 0x636...32fef |
Mar 25 01:25 PM | testtoken / ZORA | Sell | $0.053461 | 0.032118 ZORA | 0.023178 | 0.066663 ZORA | $0.071100 | 0x636...32fef |
Mar 25 01:25 PM | testtoken / ZORA | Buy | $0.053461 | 0.032118 ZORA | 28.52K | 6.10 ZORA | $0.0987 | 0x636...32fef |
Mar 25 01:24 PM | testtoken / ZORA | Sell | $0.053451 | 0.032116 ZORA | 0.3972 | 0.048318 ZORA | $0.051371 | 0x42e...a04fd |
Mar 25 01:24 PM | testtoken / ZORA | Sell | $0.053451 | 0.032116 ZORA | 49.50 | 0.0104 ZORA | $0.031709 | 0x42e...a04fd |
Mar 25 01:24 PM | testtoken / BaseTest | Sell | $0.00 | 7.49 BaseTest | 6.19K | 45.89K BaseTest | $0.00 | 0x42e...a04fd |
Mar 25 01:24 PM | testtoken / ZORA | Sell | $0.053451 | 0.032116 ZORA | 0.1474 | 0.043088 ZORA | $0.065088 | 0x42e...a04fd |
Mar 25 01:24 PM | testtoken / ZORA | Buy | $0.053451 | 0.032116 ZORA | 6.19K | 1.32 ZORA | $0.0214 | 0x42e...a04fd |
Mar 25 01:24 PM | testtoken / ZORA | Sell | $0.053448 | 0.032115 ZORA | 18.43 | 0.023859 ZORA | $0.046354 | 0x6e2...ff226 |
Mar 25 01:24 PM | testtoken / ZORA | Sell | $0.053448 | 0.032115 ZORA | 2.30K | 0.4819 ZORA | $0.027937 | 0x6e2...ff226 |
Mar 25 01:24 PM | testtoken / BaseTest | Sell | $0.00 | 7.49 BaseTest | 287.74K | 2.14M BaseTest | $0.00 | 0x6e2...ff226 |
Mar 25 01:24 PM | testtoken / ZORA | Sell | $0.053448 | 0.032115 ZORA | 1.79 | 0.033746 ZORA | $0.056168 | 0x6e2...ff226 |
Mar 25 01:24 PM | testtoken / ZORA | Buy | $0.053448 | 0.032115 ZORA | 287.74K | 61.06 ZORA | $0.9921 | 0x6e2...ff226 |
Mar 25 01:23 PM | testtoken / ZORA | Sell | $0.053403 | 0.032087 ZORA | 223.60 | 0.0462 ZORA | $0.037608 | 0xec7...746ba |
Mar 25 01:23 PM | testtoken / ZORA | Sell | $0.053403 | 0.032087 ZORA | 27.95K | 5.78 ZORA | $0.0951 | 0xec7...746ba |
Mar 25 01:23 PM | testtoken / BaseTest | Sell | $0.00 | 7.55 BaseTest | 3.49M | 27.71M BaseTest | $0.00 | 0xec7...746ba |
Mar 25 01:23 PM | testtoken / ZORA | Sell | $0.053407 | 0.032090 ZORA | 2.51 | 0.035196 ZORA | $0.058557 | 0xec7...746ba |
Mar 25 01:23 PM | testtoken / ZORA | Buy | $0.053407 | 0.032090 ZORA | 3.49M | 666.34 ZORA | $11.90 | 0xec7...746ba |
Mar 25 01:22 PM | testtoken / ZORA | Sell | $0.052740 | 0.031681 ZORA | 313.97 | 0.0522 ZORA | $0.038601 | 0x276...69f92 |
Mar 25 01:22 PM | testtoken / ZORA | Sell | $0.052740 | 0.031681 ZORA | 39.25K | 6.54 ZORA | $0.1075 | 0x276...69f92 |
Mar 25 01:22 PM | testtoken / BaseTest | Sell | $0.00 | 8.57 BaseTest | 4.91M | 49.10M BaseTest | $0.00 | 0x276...69f92 |
Mar 25 01:22 PM | testtoken / ZORA | Buy | $0.052747 | 0.031685 ZORA | 4.91M | 666.39 ZORA | $13.48 | 0x276...69f92 |
