ZORA/testtoken Pool
The live ZORA/testtoken price today is $0.0162, with a 24-hour trading volume of $39.45. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $39.45
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $38.05
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 31
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Zora (ZORA) testtoken (testtoken)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 8418889697960656 ZORA for -34898138558352343000 testtoken
- : 1052499898866910800 ZORA for -4.3624799968390577e+21 testtoken
- : 703972854512 ZORA for -2917638823260940 testtoken
- : -132845186354895100000 ZORA for 5.452362862622327e+23 testtoken
- : 86194604060390 ZORA for -364704852907617900 testtoken
- : 10416694062719352 ZORA for -44074867126457930000 testtoken
- : 357640697210033 ZORA for -1513239486994300700 testtoken
- : -1328387415503573800 ZORA for 5.509358390807242e+21 testtoken
- : 44695949530492616 ZORA for -189154935874287600000 testtoken
- : 5585213150454545000 ZORA for -2.3626313151099607e+22 testtoken
ZORA / testtoken
ZORA/testtoken Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (testtoken) | ZORA | testtoken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:27 PM | Buy | $0.0162 | 4.10K | 0.028419 | 34.90 | $0.031368 | 0x15a...20373 |
Mar 25 02:27 PM | Buy | $0.0162 | 4.10K | 1.05 | 4.36K | $0.0171 | 0x15a...20373 |
Mar 25 02:27 PM | Buy | $0.0162 | 4.10K | 0.067040 | 0.022918 | $0.071144 | 0x15a...20373 |
Mar 25 02:27 PM | Sell | $0.0162 | 4.10K | 132.85 | 545.24K | $2.16 | 0x15a...20373 |
Mar 25 02:26 PM | Buy | $0.0163 | 4.19K | 0.048620 | 0.3647 | $0.051402 | 0xf18...9e76f |
Mar 25 02:26 PM | Buy | $0.0163 | 4.19K | 0.0104 | 44.07 | $0.031694 | 0xf18...9e76f |
Mar 25 02:26 PM | Buy | $0.0163 | 4.19K | 0.033577 | 1.51 | $0.055814 | 0xf18...9e76f |
Mar 25 02:26 PM | Sell | $0.0163 | 4.19K | 1.33 | 5.51K | $0.0216 | 0xf18...9e76f |
Mar 25 01:30 PM | Buy | $0.0163 | 4.19K | 0.0447 | 189.15 | $0.037295 | 0xbce...a9931 |
Mar 25 01:30 PM | Buy | $0.0163 | 4.19K | 5.59 | 23.63K | $0.0911 | 0xbce...a9931 |
Mar 25 01:30 PM | Buy | $0.0163 | 4.19K | 0.024270 | 18.05 | $0.046969 | 0xbce...a9931 |
Mar 25 01:30 PM | Sell | $0.0163 | 4.19K | 667.83 | 2.95M | $10.90 | 0xbce...a9931 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.79K | 0.4664 | 2.26K | $0.027614 | 0x3ae...904d4 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.79K | 58.68 | 282.07K | $0.9578 | 0x3ae...904d4 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.73K | 0.024175 | 19.94 | $0.046814 | 0x3ae...904d4 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.73K | 0.4755 | 2.27K | $0.027762 | 0x3ae...904d4 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.73K | 0.0464 | 221.41 | $0.037569 | 0xc12...d82e7 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.73K | 5.80 | 27.67K | $0.0947 | 0xc12...d82e7 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.72K | 0.033781 | 1.80 | $0.056172 | 0xc12...d82e7 |
Mar 25 01:29 PM | Buy | $0.0163 | 4.72K | 0.0469 | 223.55 | $0.037652 | 0xc12...d82e7 |
